CollectAI

close-hke_stocks

2023/11/09

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20231109	39.5	39.6	38.9	39.2	3980491	39.2	down	down	correct
0002.HK	CLP Holdings Limited	20231109	58.25	58.65	58	58.2	1144021	58.2	down	down	correct
0003.HK	The Hong Kong and China Gas Company Limited	20231109	5.43	5.46	5.4	5.41	11064095	5.41	down	down	correct
0004.HK	Wharf (Holdings) Limited	20231109	19.04	19.22	18.82	19.16	1386988	19.16	up	up	correct
0005.HK	HSBC Holdings plc	20231109	57.85	57.85	57.35	57.5	6722950	57.5	down	down	correct
0006.HK	Power Assets Holdings Limited	20231109	39.1	39.1	38.35	38.55	1901653	38.55	down	down	correct
0008.HK	PCCW Limited	20231109	3.8	3.9	3.8	3.86	5042689	3.86	up	up	correct
0009.HK	Keyne Ltd	20231109	0.014	0.014	0.014	0.014	0	0.014
0010.HK	Hang Lung Group Limited	20231109	10.8	10.8	10.5	10.52	374000	10.52	down	down	correct
0011.HK	Hang Seng Bank Limited	20231109	89.3	89.75	88.55	89.05	1367805	89.05	down	up	incorrect
0012.HK	Henderson Land Development Company Limited	20231109	21.1	21.2	20.8	20.9	1947084	20.9	down	up	incorrect
0013.HK	HUTCHMED (China) Limited	20231109	31.7	31.8	29.2	29.45	10352412	29.45	down	down	correct
0014.HK	Hysan Development Company Limited	20231109	14.82	14.88	14.7	14.7	613000	14.7	down	down	correct
0016.HK	Sun Hung Kai Properties Limited	20231109	78.65	78.95	77.85	77.85	2180951	77.85	down	down	correct
0017.HK	New World Development Company Limited	20231109	14.94	15.18	14.84	14.86	3763395	14.86	down	up	incorrect
0018.HK	Oriental Press Group Limited	20231109	0.57	0.57	0.57	0.57	0	0.57
0019.HK	Swire Pacific Limited	20231109	49.5	49.75	49	49.15	532978	49.15	down	down	correct
0020.HK	Wheelock and Company Limited	20231109	1.53	1.56	1.48	1.49	103569000	1.49	down	down	correct
0021.HK	Great China Properties Holdings Limited	20231109	0.072	0.085	0.072	0.085	345000	0.085	up	down	incorrect
0022.HK	Mexan Limited	20231109	0.061	0.061	0.059	0.059	720000	0.059	down	down	correct
0023.HK	The Bank of East Asia Limited	20231109	9.52	9.52	9.36	9.36	1323682	9.36	down	down	correct
0025.HK	Chevalier International Holdings Limited	20231109	5.8	5.8	5.8	5.8	0	5.8
0026.HK	China Motor Bus Company Limited	20231109	59.9	59.9	59.9	59.9	2400	59.9
0027.HK	Galaxy Entertainment Group Limited	20231109	45	45.05	44.1	44.1	13380207	44.1	down	down	correct
0028.HK	Tian An China Investments Company Limited	20231109	3.77	3.77	3.77	3.77	0	3.77
0029.HK	Dynamic Holdings Limited	20231109	8.89	8.89	8.89	8.89	4000	8.89
0030.HK	Ban Loong Holdings Limited	20231109	0.249	0.249	0.249	0.249	0	0.249
0031.HK	China Aerospace International Holdings Limited	20231109	0.335	0.34	0.325	0.335	1323520	0.335
0032.HK	The Cross	20231109	8	8	8	8	0	8
0033.HK	Amber Hill Financial Holdings Limited	20231109	5.6	6.7	5.6	6.42	1165200	6.42	up	up	correct
0034.HK	Kowloon Development Company Limited	20231109	6.77	6.82	6.7	6.79	260000	6.79	up	up	correct
0035.HK	Far East Consortium International Limited	20231109	1.51	1.51	1.45	1.46	1365331	1.46	down	down	correct
0036.HK	Far East Holdings International Limited	20231109	0.075	0.075	0.075	0.075	0	0.075
0037.HK	Far East Hotels and Entertainment Limited	20231109	0.85	0.85	0.81	0.83	1060000	0.83	down	down	correct
0038.HK	First Tractor Company Limited	20231109	4.1	4.21	4.02	4.06	3336000	4.06	down	down	correct
0039.HK	China Beidahuang Industry Group Holdings Limited	20231109	0.08	0.08	0.078	0.079	2168000	0.079	down	down	correct
0040.HK	Gold Peak Industries (Holdings) Limited	20231109	0.5	0.5	0.48	0.5	22000	0.5
0041.HK	Great Eagle Holdings Limited	20231109	12.58	12.72	12.54	12.7	9966	12.7	up	up	correct
0042.HK	Northeast Electric Development Company Limited	20231109	0.239	0.24	0.239	0.24	100000	0.24	up	down	incorrect
0045.HK	The Hongkong and Shanghai Hotels Limited	20231109	6.02	6.05	5.92	5.96	50599	5.96	down	down	correct
0046.HK	Computer And Technologies Holdings Limited	20231109	2.57	2.57	2.57	2.57	0	2.57
0048.HK	China Automotive Interior Decoration Holdings Limited	20231109	0.118	0.118	0.118	0.118	20000	0.118
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20231109	4.68	4.68	4.6	4.63	14000	4.63	down	down	correct
0051.HK	Harbour Centre Development Limited	20231109	7.11	7.11	7.11	7.11	0	7.11
0052.HK	Fairwood Holdings Limited	20231109	11	11.06	10.92	11.06	53500	11.06	up	up	correct
0053.HK	Guoco Group Limited	20231109	58.1	58.1	58.1	58.1	0	58.1
00535.HK	Gemdale Properties and Investment Corp Ltd	20231109	0.26	0.26	0.245	0.245	42240000	0.245	down	down	correct
0055.HK	Neway Group Holdings Limited	20231109	0.275	0.275	0.275	0.275	10000	0.275
0057.HK	Chen Hsong Holdings Limited	20231109	1.46	1.46	1.42	1.46	524000	1.46
0058.HK	Sunway International Holdings Limited	20231109	0.111	0.111	0.095	0.095	300000	0.095	down	down	correct
0059.HK	Skyfame Realty (Holdings) Limited	20231109	0.018	0.019	0.017	0.017	13850000	0.017	down	down	correct
0060.HK	Hong Kong Food Investment Holdings Limited	20231109	0.69	0.69	0.69	0.69	0	0.69
0061.HK	Green Leader Holdings Group Limited	20231109	0.078	0.078	0.078	0.078	101600	0.078
0062.HK	Transport International Holdings Limited	20231109	9.5	9.5	9.27	9.48	73200	9.48	down	up	incorrect
0063.HK	China Asia Valley Group Limited	20231109	0.109	0.109	0.109	0.109	0	0.109
0064.HK	Get Nice Holdings Limited	20231109	0.145	0.147	0.145	0.147	1202000	0.147	up	up	correct
0065.HK	Grand Ocean Advanced Resources Company Limited	20231109	0.169	0.174	0.169	0.174	272000	0.174	up	up	correct
0066.HK	MTR Corporation Limited	20231109	29.45	29.45	29.05	29.1	2974459	29.1	down	down	correct
00665.HK	Haitong International Securities Group Ltd	20231109	1.43	1.43	1.42	1.42	3742000	1.42	down	down	correct
0069.HK	Shangri	20231109	4.9	4.92	4.8	4.83	1198000	4.83	down	down	correct
0070.HK	Rich Goldman Holdings Limited	20231109	0.063	0.063	0.063	0.063	26000	0.063
0071.HK	Miramar Hotel and Investment Company Limited	20231109	9.96	10	9.92	9.99	5000	9.99	up	up	correct
0072.HK	Modern Media Holdings Limited	20231109	0.22	0.22	0.22	0.22	0	0.22
0073.HK	Asian Citrus Holdings Limited	20231109	0.026	0.03	0.026	0.029	1381000	0.029	up	down	incorrect
0075.HK	Y. T. Realty Group Limited	20231109	0.42	0.42	0.42	0.42	0	0.42
0076.HK	Elate Holdings Limited	20231109	0.181	0.191	0.181	0.19	14013	0.19	up	up	correct
0077.HK	AMS Public Transport Holdings Limited	20231109	0.68	0.68	0.68	0.68	0	0.68
00775.HK	CK Life Sciences International Holdings Inc	20231109	0.67	0.68	0.65	0.65	2988000	0.65	down	up	incorrect
0078.HK	Regal Hotels International Holdings Limited	20231109	2.53	2.62	2.48	2.62	176000	2.62	up	up	correct
0079.HK	Century Legend (Holdings) Limited	20231109	0.1	0.1	0.1	0.1	0	0.1
0080.HK	China New Economy Fund Limited	20231109	0.155	0.155	0.155	0.155	0	0.155
0081.HK	China Overseas Grand Oceans Group Limited	20231109	2.64	2.64	2.49	2.49	1476644	2.49	down	down	correct
0082.HK	Crazy Sports Group Limited	20231109	0.105	0.109	0.104	0.108	1179000	0.108	up	up	correct
0083.HK	Sino Land Company Limited	20231109	7.99	8.05	7.91	7.95	3570812	7.95	down	down	correct
0084.HK	Stelux Holdings International Limited	20231109	0.071	0.071	0.071	0.071	0	0.071
0085.HK	China Electronics Huada Technology Company Limited	20231109	1.47	1.5	1.45	1.49	2840000	1.49	up	down	incorrect
0086.HK	Sun Hung Kai & Co. Limited	20231109	2.5	2.53	2.49	2.5	269000	2.5
0087.HK	Swire Pacific Limited	20231109	8.06	8.09	7.99	7.99	258528	7.99	down	down	correct
0088.HK	Tai Cheung Holdings Limited	20231109	3.22	3.22	3.15	3.17	2000	3.17	down	down	correct
0089.HK	Tai Sang Land Development Limited	20231109	2.95	2.95	2.95	2.95	20117	2.95
0090.HK	Puxing Energy Limited	20231109	0.385	0.385	0.375	0.375	230000	0.375	down	down	correct
0091.HK	Golden Century International Holdings Group Limited	20231109	0.024	0.024	0.024	0.024	0	0.024
0093.HK	Termbray Industries International (Holdings) Limited	20231109	0.63	0.63	0.63	0.63	0	0.63
0094.HK	Greenheart Group Limited	20231109	0.049	0.049	0.049	0.049	0	0.049
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20231109	0.89	0.89	0.84	0.85	5900000	0.85	down	up	incorrect
0096.HK	Yusei Holdings Limited	20231109	0.55	0.55	0.55	0.55	0	0.55
0097.HK	Henderson Investment Limited	20231109	0.155	0.156	0.152	0.156	492000	0.156	up	up	correct
0098.HK	Xingfa Aluminium Holdings Limited	20231109	6.4	6.4	6.24	6.24	2000	6.24	down	up	incorrect
0099.HK	Wong's International Holdings Limited	20231109	1.65	1.65	1.65	1.65	0	1.65
0101.HK	Hang Lung Properties Limited	20231109	10.46	10.6	10.36	10.5	2496328	10.5	up	down	incorrect
0102.HK	Summit Ascent Holdings Limited	20231109	0.05	0.051	0.049	0.051	2892000	0.051	up	up	correct
0103.HK	Shougang Concord Century Holdings Limited	20231109	0.186	0.186	0.186	0.186	0	0.186
0104.HK	Asia Commercial Holdings Limited	20231109	0.23	0.23	0.23	0.23	2800	0.23
0105.HK	Associated International Hotels Limited	20231109	6.5	6.5	6.5	6.5	0	6.5
0106.HK	Landsea Green Properties Co. Ltd	20231109	0.072	0.072	0.072	0.072	0	0.072
0107.HK	Sichuan Expressway Company Limited	20231109	2.22	2.24	2.22	2.24	1360000	2.24	up	down	incorrect
0108.HK	GR Properties Limited	20231109	0.48	0.48	0.42	0.425	1196000	0.425	down	up	incorrect
0110.HK	China Fortune Holdings Limited	20231109	0.199	0.199	0.199	0.199	0	0.199
0111.HK	Cinda International Holdings Limited	20231109	0.28	0.29	0.28	0.29	14000	0.29	up	up	correct
0113.HK	Dickson Concepts (International) Limited	20231109	3.95	3.95	3.89	3.89	97500	3.89	down	down	correct
0114.HK	Herald Holdings Limited	20231109	0.5	0.5	0.5	0.5	0	0.5
0115.HK	Grand Field Group Holdings Limited	20231109	0.115	0.115	0.115	0.115	0	0.115
0116.HK	Chow Sang Sang Holdings International Limited	20231109	9.25	9.45	9.15	9.45	88000	9.45	up	down	incorrect
0117.HK	Tianli Holdings Group Limited	20231109	0.445	0.445	0.325	0.39	24000	0.39	down	down	correct
0118.HK	Cosmos Machinery Enterprises Limited	20231109	0.26	0.26	0.26	0.26	0	0.26
0119.HK	Poly Property Group Co. Limited	20231109	1.7	1.7	1.64	1.64	1785948	1.64	down	up	incorrect
0120.HK	Cosmopolitan International Holdings Limited	20231109	2.98	7.7	2.97	5	6619645	5	up	up	correct
0122.HK	Crocodile Garments Limited	20231109	0.15	0.15	0.15	0.15	0	0.15
0123.HK	Yuexiu Property Company Limited	20231109	7.88	7.88	7.16	7.18	20821063	7.18	down	down	correct
0124.HK	Guangdong Land Holdings Limited	20231109	0.63	0.63	0.62	0.62	200305	0.62	down	down	correct
0125.HK	Sun Hing Vision Group Holdings Limited	20231109	0.73	0.73	0.73	0.73	0	0.73
0126.HK	Carrianna Group Holdings Company Limited	20231109	0.305	0.305	0.3	0.305	30000	0.305
0127.HK	Chinese Estates Holdings Limited	20231109	1.55	1.56	1.54	1.55	462500	1.55
0128.HK	ENM Holdings Limited	20231109	0.325	0.33	0.325	0.33	228000	0.33	up	up	correct
0129.HK	Asia Standard International Group Limited	20231109	0.425	0.45	0.4	0.45	74000	0.45	up	up	correct
01299.HK	AIA Group Limited	20231109	69.35	70.2	69.1	70	18200740	70	up	up	correct
0130.HK	Moiselle International Holdings Limited	20231109	0.141	0.141	0.141	0.141	0	0.141
0131.HK	Cheuk Nang (Holdings) Limited	20231109	1.75	1.75	1.75	1.75	10000	1.75
0132.HK	China Investments Holdings Limited	20231109	0.129	0.129	0.129	0.129	0	0.129
0133.HK	China Merchants China Direct Investments Limited	20231109	8.11	8.11	8.11	8.11	2000	8.11
0135.HK	Kunlun Energy Company Limited	20231109	6.63	6.88	6.55	6.76	19871426	6.76	up	up	correct
0136.HK	HengTen Networks Group Limited	20231109	1.86	1.88	1.84	1.85	12770000	1.85	down	down	correct
0137.HK	Jinhui Holdings Company Limited	20231109	0.66	0.66	0.66	0.66	0	0.66
0138.HK	CCT Fortis Holdings Limited	20231109	0.24	0.25	0.24	0.25	126000	0.25	up	up	correct
0139.HK	Central Wealth Group Holdings Limited	20231109	0.022	0.023	0.021	0.022	8526000	0.022
0142.HK	First Pacific Company Limited	20231109	2.84	2.85	2.78	2.81	4364000	2.81	down	down	correct
0144.HK	China Merchants Port Holdings Company Limited	20231109	10.04	10.14	9.98	10.04	2251385	10.04
0145.HK	CCIAM Future Energy Limited	20231109	0.073	0.076	0.071	0.074	6528000	0.074	up	up	correct
0146.HK	Tai Ping Carpets International Limited	20231109	0.9	0.9	0.88	0.89	111000	0.89	down	down	correct
0147.HK	International Business Settlement Holdings Limited	20231109	0.077	0.077	0.077	0.077	0	0.077
0148.HK	Kingboard Holdings Limited	20231109	18.94	19	18.54	18.62	956462	18.62	down	up	incorrect
0149.HK	China Agri	20231109	0.092	0.092	0.092	0.092	30000	0.092
0150.HK	Hypebeast Limited	20231109	0.36	0.375	0.36	0.375	259500	0.375	up	up	correct
0151.HK	Want Want China Holdings Limited	20231109	4.68	4.72	4.62	4.64	4850032	4.64	down	down	correct
0152.HK	Shenzhen International Holdings Limited	20231109	5.54	5.74	5.54	5.69	4350244	5.69	up	up	correct
0154.HK	Beijing Enterprises Environment Group Limited	20231109	0.345	0.345	0.345	0.345	0	0.345
0156.HK	Lippo China Resources Limited	20231109	0.82	0.82	0.82	0.82	5325	0.82
0158.HK	Melbourne Enterprises Limited	20231109	118	118	118	118	500	118
0159.HK	Brockman Mining Limited	20231109	0.14	0.14	0.14	0.14	16000	0.14
0160.HK	Hon Kwok Land Investment Company Limited	20231109	1.62	1.62	1.61	1.61	2000	1.61	down	down	correct
0162.HK	Century Ginwa Retail Holdings Limited	20231109	0.106	0.106	0.104	0.104	12000	0.104	down	down	correct
0163.HK	Emperor International Holdings Limited	20231109	0.435	0.44	0.42	0.44	40700	0.44	up	up	correct
0165.HK	China Everbright Limited	20231109	4.78	4.78	4.64	4.65	694000	4.65	down	up	incorrect
0166.HK	New Times Energy Corporation Limited	20231109	0.079	0.081	0.079	0.081	427250	0.081	up	up	correct
0167.HK	IDT International Limited	20231109	0.018	0.018	0.018	0.018	0	0.018
0168.HK	Tsingtao Brewery Company Limited	20231109	58.5	58.8	57.35	57.4	1714319	57.4	down	down	correct
0169.HK	Wanda Hotel Development Company Limited	20231109	0.243	0.255	0.243	0.255	683000	0.255	up	down	incorrect
0171.HK	Silver Grant International Holdings Group Limited	20231109	0.24	0.24	0.24	0.24	0	0.24
0173.HK	K. Wah International Holdings Limited	20231109	2.09	2.09	2.07	2.07	882000	2.07	down	down	correct
0174.HK	Gemini Investments (Holdings) Limited	20231109	0.265	0.275	0.265	0.275	2000	0.275	up	up	correct
0175.HK	Geely Automobile Holdings Limited	20231109	9.56	9.7	9.48	9.55	18740135	9.55	down	down	correct
0176.HK	Superactive Group Company Limited	20231109	0.014	0.015	0.013	0.015	3454000	0.015	up	up	correct
0177.HK	OL	20231109	6.9	6.93	6.81	6.86	3940385	6.86	down	down	correct
0178.HK	Sa Sa International Holdings Limited	20231109	1.05	1.05	1.03	1.03	1214000	1.03	down	down	correct
0179.HK	Johnson Electric Holdings Limited	20231109	11	11.52	11	11.14	2825817	11.14	up	up	correct
0180.HK	Kader Holdings Company Limited	20231109	0.465	0.465	0.465	0.465	0	0.465
0181.HK	Fujian Holdings Limited	20231109	0.099	0.099	0.099	0.099	400000	0.099
0182.HK	OL	20231109	0.64	0.65	0.64	0.65	5380000	0.65	up	up	correct
01821.HK	ESR Cayman Ltd	20231109	10	10.14	9.97	10.04	4265382	10.04	up	up	correct
0183.HK	Winfull Group Holdings Limited	20231109	0.173	0.173	0.173	0.173	0	0.173
0184.HK	Keck Seng Investments (Hong Kong) Limited	20231109	1.95	1.96	1.95	1.96	12000	1.96	up	up	correct
0185.HK	Zensun Enterprises Limited	20231109	0.172	0.172	0.152	0.152	76000	0.152	down	down	correct
0186.HK	Nimble Holdings Company Limited	20231109	0.29	0.29	0.29	0.29	0	0.29
0187.HK	OL	20231109	2.85	2.85	2.69	2.69	4710000	2.69	down	down	correct
01876.HK	Budweiser Brewing Co APAC Ltd	20231109	15.76	15.76	15.24	15.38	7678523	15.38	down	up	incorrect
0188.HK	Sunwah Kingsway Capital Holdings Limited	20231109	0.235	0.235	0.235	0.235	0	0.235
0189.HK	Dongyue Group Limited	20231109	5.9	6.09	5.77	5.96	6024582	5.96	up	down	incorrect
0191.HK	Lai Sun Garment (International) Limited	20231109	1.05	1.05	1.05	1.05	0	1.05
0193.HK	Capital Estate Limited	20231109	0.189	0.189	0.189	0.189	0	0.189
0194.HK	Liu Chong Hing Investment Limited	20231109	5.46	5.46	5.46	5.46	0	5.46
0195.HK	Greentech Technology International Limited	20231109	0.9	0.9	0.9	0.9	2000	0.9
0196.HK	Honghua Group Limited	20231109	0.117	0.117	0.116	0.116	909000	0.116	down	down	correct
0197.HK	Heng Tai Consumables Group Limited	20231109	0.05	0.05	0.05	0.05	10450	0.05
0199.HK	ITC Properties Group Limited	20231109	0.68	0.76	0.68	0.73	55145	0.73	up	down	incorrect
0200.HK	Melco International Development Limited	20231109	5.36	5.4	5.3	5.34	2930200	5.34	down	down	correct
0201.HK	Magnificent Hotel Investments Limited	20231109	0.09	0.09	0.09	0.09	0	0.09
0202.HK	EverChina Int'l Holdings Company Limited	20231109	0.118	0.119	0.115	0.119	415000	0.119	up	up	correct
0204.HK	China Investment Development Limited	20231109	0.435	0.46	0.435	0.45	1280000	0.45	up	up	correct
0205.HK	SEEC Media Group Limited	20231109	0.249	0.249	0.249	0.249	0	0.249
0206.HK	CMIC Ocean En	20231109	0.221	0.221	0.221	0.221	98000	0.221
0207.HK	Joy City Property Limited	20231109	0.244	0.248	0.243	0.247	306000	0.247	up	up	correct
0209.HK	Winshine Science Company Limited	20231109	0.099	0.107	0.098	0.105	220000	0.105	up	up	correct
0210.HK	Daphne International Holdings Limited	20231109	0.212	0.23	0.212	0.22	2056000	0.22	up	up	correct
0211.HK	Styland Holdings Limited	20231109	0.175	0.176	0.175	0.176	90017	0.176	up	up	correct
0212.HK	Nanyang Holdings Limited	20231109	24.3	24.3	24.3	24.3	0	24.3
0213.HK	National Electronics Holdings Limited	20231109	0.72	0.72	0.72	0.72	0	0.72
0214.HK	Asia Orient Holdings Limited	20231109	0.39	0.39	0.39	0.39	0	0.39
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20231109	1.04	1.05	1.03	1.04	1298000	1.04
0216.HK	Chinney Investments Limited	20231109	1.04	1.04	1.04	1.04	0	1.04
0217.HK	China Chengtong Development Group Limited	20231109	0.093	0.094	0.086	0.086	448000	0.086	down	down	correct
0218.HK	Shenwan Hongyuan (H.K.) Limited	20231109	0.37	0.37	0.37	0.37	0	0.37
0219.HK	Shun Ho Property Investments Limited	20231109	0.91	0.98	0.87	0.91	26000	0.91
0220.HK	Uni	20231109	5.48	5.48	5.41	5.46	1049500	5.46	down	down	correct
0222.HK	Min Xin Holdings Limited	20231109	2.99	2.99	2.99	2.99	0	2.99
0223.HK	Elife Holdings Limited	20231109	0.17	0.18	0.165	0.168	1000000	0.168	down	down	correct
0224.HK	Pioneer Global Group Limited	20231109	0.75	0.75	0.75	0.75	0	0.75
0225.HK	Pokfulam Development Company Limited	20231109	6.14	6.14	6.14	6.14	0	6.14
0226.HK	Lippo Limited	20231109	1.09	1.09	1.09	1.09	0	1.09
0227.HK	First Shanghai Investments Limited	20231109	0.113	0.113	0.108	0.11	480000	0.11	down	down	correct
0228.HK	China Energy Development Holdings Limited	20231109	0.082	0.088	0.082	0.088	1890000	0.088	up	up	correct
0229.HK	Raymond Industrial Limited	20231109	0.78	0.78	0.78	0.78	0	0.78
0230.HK	Minmetals Land Limited	20231109	0.31	0.33	0.31	0.325	90000	0.325	up	up	correct
0232.HK	Continental Aerospace Technologies Holding Limited	20231109	0.069	0.072	0.069	0.072	126000	0.072	up	up	correct
0234.HK	New Century Group Hong Kong Limited	20231109	0.043	0.043	0.043	0.043	24000	0.043
0235.HK	China Strategic Holdings Limited	20231109	0.028	0.03	0.028	0.028	3435000	0.028
0236.HK	San Miguel Brewery Hong Kong Limited	20231109	0.77	0.79	0.77	0.79	12000	0.79	up	up	correct
0237.HK	Safety Godown Company Limited	20231109	1.98	1.98	1.98	1.98	32000	1.98
0239.HK	Pak Fah Yeow International Limited	20231109	1.67	1.68	1.67	1.68	165000	1.68	up	down	incorrect
0240.HK	OL	20231109	1.07	1.07	1.07	1.07	50000	1.07
0241.HK	Alibaba Health Information Technology Limited	20231109	4.93	4.97	4.76	4.79	29643101	4.79	down	down	correct
0242.HK	Shun Tak Holdings Limited	20231109	1.03	1.05	1.02	1.03	865500	1.03
0243.HK	QPL International Holdings Limited	20231109	0.203	0.203	0.203	0.203	750	0.203
0244.HK	The Sincere Company Limited	20231109	0.23	0.23	0.23	0.23	0	0.23
0245.HK	China Vered Financial Holding Corporation Limited	20231109	0.012	0.013	0.011	0.013	16889000	0.013	up	up	correct
0247.HK	Tsim Sha Tsui Properties Limited	20231109	18	18	18	18	2000	18
0248.HK	HKC International Holdings Limited	20231109	0.028	0.028	0.028	0.028	0	0.028
0251.HK	S E A Holdings Limited	20231109	1.93	1.93	1.93	1.93	0	1.93
0252.HK	Southeast Asia Properties & Finance Limited	20231109	3.21	3.21	3.21	3.21	0	3.21
0253.HK	Shun Ho Holdings Limited	20231109	0.75	0.75	0.75	0.75	14000	0.75
0255.HK	Lung Kee (Bermuda) Holdings Limited	20231109	1.54	1.54	1.54	1.54	0	1.54
0256.HK	Citychamp Watch & Jewellery Group Limited	20231109	1.11	1.16	1.07	1.12	948000	1.12	up	up	correct
0257.HK	China Everbright Environment Group Limited	20231109	2.69	2.7	2.67	2.67	3062306	2.67	down	down	correct
0258.HK	Tomson Group Limited	20231109	1.69	1.69	1.69	1.69	0	1.69
0259.HK	Yeebo (International Holdings) Limited	20231109	2.7	2.7	2.68	2.68	54000	2.68	down	down	correct
0260.HK	AVIC Joy Holdings (HK) Limited	20231109	0.01	0.01	0.01	0.01	0	0.01
0261.HK	GBA Holdings Limited	20231109	0.12	0.121	0.12	0.121	670800	0.121	up	up	correct
0262.HK	Deson Development International Holdings Limited	20231109	0.06	0.06	0.06	0.06	0	0.06
0264.HK	China International Development Corporation Limited	20231109	0.75	0.82	0.75	0.82	3620000	0.82	up	up	correct
0265.HK	Orient Victory Travel Group Company Limited	20231109	0.029	0.029	0.029	0.029	0	0.029
0266.HK	Tian Teck Land Limited	20231109	2.54	2.54	2.52	2.52	24000	2.52	down	down	correct
0267.HK	CITIC Limited	20231109	6.81	6.84	6.71	6.77	7051484	6.77	down	down	correct
0268.HK	Kingdee International Software Group Company Limited	20231109	12.3	12.4	11.94	11.98	12607974	11.98	down	down	correct
0269.HK	China Resources and Transportation Group Limited	20231109	0.01	0.01	0.01	0.01	0	0.01
0270.HK	Guangdong Investment Limited	20231109	5.53	5.58	5.5	5.52	6780389	5.52	down	down	correct
0271.HK	Asiasec Properties Limited	20231109	0.181	0.181	0.179	0.179	21000	0.179	down	down	correct
0272.HK	Shui On Land Limited	20231109	0.71	0.71	0.7	0.7	3563673	0.7	down	down	correct
0273.HK	Mason Group Holdings Limited	20231109	0.033	0.033	0.033	0.033	0	0.033
0274.HK	China Billion Resources Limited	20231109	0.068	0.068	0.068	0.068	153100	0.068
0276.HK	Mongolia Energy Corporation Limited	20231109	0.49	0.49	0.49	0.49	1500	0.49
0277.HK	Tern Properties Company Limited	20231109	2.788	2.788	2.788	2.788	0	2.788
0278.HK	Wah Ha Realty Company Limited	20231109	4.06	4.06	4.06	4.06	0	4.06
0280.HK	King Fook Holdings Limited	20231109	0.4	0.405	0.395	0.395	108000	0.395	down	down	correct
0285.HK	BYD Electronic (International) Company Limited	20231109	36	36.2	35.05	35.45	3165858	35.45	down	down	correct
0286.HK	Aidigong Maternal & Child Health Limited	20231109	0.247	0.25	0.244	0.245	7420030	0.245	down	down	correct
0287.HK	Winfair Investment Company Limited	20231109	6	6	6	6	0	6
0288.HK	WH Group Limited	20231109	4.66	4.69	4.6	4.66	21620712	4.66
0289.HK	Wing On Company International Limited	20231109	12.16	12.16	12.16	12.16	0	12.16
0290.HK	China Fortune Financial Group Limited	20231109	0.17	0.17	0.17	0.17	40000	0.17
0291.HK	China Resources Beer (Holdings) Company Limited	20231109	41.5	41.75	41	41.1	7854302	41.1	down	down	correct
0292.HK	Asia Standard Hotel Group Limited	20231109	0.077	0.077	0.077	0.077	0	0.077
0293.HK	Cathay Pacific Airways Limited	20231109	7.78	7.82	7.74	7.8	1506007	7.8	up	down	incorrect
0294.HK	Yangtzekiang Garment Limited	20231109	1.1	1.1	1.1	1.1	0	1.1
0295.HK	Kong Sun Holdings Limited	20231109	0.04	0.04	0.04	0.04	0	0.04
0296.HK	Emperor Entertainment Hotel Limited	20231109	0.46	0.46	0.46	0.46	0	0.46
0297.HK	Sinofert Holdings Limited	20231109	0.89	0.9	0.88	0.88	2554000	0.88	down	down	correct
0298.HK	Chuang's China Investments Limited	20231109	0.139	0.141	0.139	0.141	240000	0.141	up	up	correct
0299.HK	Glory Sun Land Group Limited	20231109	0.25	0.25	0.25	0.25	0	0.25
0301.HK	SANVO Fine Chemicals Group Limited	20231109	1.3	1.3	1.29	1.29	20000	1.29	down	down	correct
0302.HK	CMGE Technology Group Limited	20231109	1.5	1.63	1.48	1.55	25618734	1.55	up	up	correct
0303.HK	Vtech Holdings Limited	20231109	46.2	46.2	44.9	44.95	308400	44.95	down	down	correct
0305.HK	Wuling Motors Holdings Limited	20231109	0.55	0.55	0.49	0.52	13330000	0.52	down	up	incorrect
0306.HK	Kwoon Chung Bus Holdings Limited	20231109	1.67	1.67	1.67	1.67	0	1.67
0308.HK	China Travel International Investment Hong Kong Limited	20231109	1.41	1.41	1.37	1.37	1126000	1.37	down	down	correct
0309.HK	Xinhua News Media Holdings Limited	20231109	0.035	0.036	0.035	0.035	143000	0.035
0310.HK	Prosperity Investment Holdings Limited	20231109	0.015	0.015	0.015	0.015	0	0.015
0311.HK	Luen Thai Holdings Limited	20231109	0.32	0.32	0.32	0.32	0	0.32
0312.HK	Shirble Department Store Holdings (China) Limited	20231109	0.062	0.072	0.062	0.072	360000	0.072	up	up	correct
0313.HK	Richly Field China Development Limited	20231109	0.01	0.01	0.01	0.01	0	0.01
0315.HK	SmarTone Telecommunications Holdings Limited	20231109	3.96	3.97	3.92	3.92	285841	3.92	down	down	correct
0316.HK	Orient Overseas (International) Limited	20231109	96.2	96.7	95.35	95.95	332328	95.95	down	up	incorrect
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20231109	8.28	8.4	8.28	8.34	1106000	8.34	up	up	correct
0318.HK	Vongroup Limited	20231109	0.3	0.3	0.3	0.3	0	0.3
0320.HK	Computime Group Limited	20231109	0.38	0.38	0.365	0.365	116000	0.365	down	up	incorrect
0321.HK	Texwinca Holdings Limited	20231109	1.05	1.07	1.05	1.06	462000	1.06	up	up	correct
0322.HK	Tingyi (Cayman Islands) Holding Corp	20231109	10.12	10.28	10.12	10.2	2951892	10.2	up	up	correct
0323.HK	Maanshan Iron & Steel Company Limited	20231109	1.31	1.31	1.27	1.27	752497	1.27	down	down	correct
0326.HK	China Star Entertainment Limited	20231109	0.82	0.82	0.82	0.82	0	0.82
0327.HK	PAX Global Technology Limited	20231109	5.8	5.8	5.68	5.72	324528	5.72	down	down	correct
0328.HK	Alco Holdings Limited	20231109	2	2	2	2	8000	2
0329.HK	OCI International Holdings Limited	20231109	0.425	0.425	0.425	0.425	625	0.425
0330.HK	Esprit Holdings Limited	20231109	0.32	0.325	0.31	0.315	388254	0.315	down	up	incorrect
0331.HK	FSE Lifestyle Services Limited	20231109	5.95	6.02	5.9	5.95	64000	5.95
0332.HK	Yuan Heng Gas Holdings Limited	20231109	0.053	0.058	0.05	0.058	11464000	0.058	up	up	correct
0333.HK	Top Form International Limited	20231109	0.285	0.285	0.285	0.285	0	0.285
0334.HK	China Display Optoelectronics Technology Holdings Limited	20231109	0.228	0.228	0.228	0.228	0	0.228
0335.HK	Upbest Group Limited	20231109	0.62	0.62	0.62	0.62	14000	0.62
0336.HK	Huabao International Holdings Limited	20231109	2.62	2.62	2.57	2.59	815000	2.59	down	down	correct
0337.HK	Greenland Hong Kong Holdings Limited	20231109	0.3	0.31	0.29	0.29	2164000	0.29	down	up	incorrect
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20231109	1.1	1.12	1.1	1.1	4412000	1.1
0339.HK	Core Economy Investment Group Limited	20231109	0.345	0.375	0.28	0.285	6330000	0.285	down	down	correct
0340.HK	Tongguan Gold Group Limited	20231109	0.455	0.455	0.445	0.445	58400	0.445	down	down	correct
0343.HK	Culturecom Holdings Limited	20231109	0.3	0.3	0.29	0.29	253600	0.29	down	up	incorrect
0345.HK	Vitasoy International Holdings Limited	20231109	9.13	9.26	9.1	9.22	722000	9.22	up	down	incorrect
0346.HK	Yanchang Petroleum International Limited	20231109	0.38	0.4	0.38	0.4	70000	0.4	up	up	correct
0347.HK	Angang Steel Company Limited	20231109	1.68	1.7	1.67	1.67	2159600	1.67	down	down	correct
0348.HK	China Healthwise Holdings Limited	20231109	0.059	0.059	0.059	0.059	10000	0.059
0351.HK	Asia Energy Logistics Group Limited	20231109	0.248	0.248	0.248	0.248	100000	0.248
0352.HK	Fortune Sun (China) Holdings Limited	20231109	0.15	0.15	0.128	0.128	34000	0.128	down	down	correct
0354.HK	Chinasoft International Limited	20231109	6.15	6.21	5.98	6	10440000	6	down	down	correct
0355.HK	Century City International Holdings Limited	20231109	0.247	0.247	0.245	0.247	24000	0.247
0356.HK	DT Capital Limited	20231109	0.072	0.072	0.072	0.072	0	0.072
0357.HK	Hainan Meilan International Airport Company Limited	20231109	7.3	7.34	7.01	7.08	1241000	7.08	down	up	incorrect
0358.HK	Jiangxi Copper Company Limited	20231109	10.64	10.8	10.64	10.7	2710310	10.7	up	up	correct
0360.HK	New Focus Auto Tech Holdings Limited	20231109	0.3	0.325	0.29	0.3	23720000	0.3
0361.HK	Sino Golf Holdings Limited	20231109	0.058	0.058	0.058	0.058	1600000	0.058
0362.HK	Xinyang Maojian Group Limited	20231109	0.175	0.179	0.155	0.161	13241750	0.161	down	down	correct
0363.HK	Shanghai Industrial Holdings Limited	20231109	9.79	9.79	9.67	9.71	339818	9.71	down	down	correct
0365.HK	Sino ICT Holdings Limited	20231109	0.26	0.26	0.26	0.26	4000	0.26
0366.HK	Luks Group (Vietnam Holdings) Company Limited	20231109	0.95	0.95	0.95	0.95	0	0.95
0367.HK	Chuang's Consortium International Limited	20231109	0.45	0.45	0.44	0.45	132000	0.45
0368.HK	Superland Group Holdings Limited	20231109	0.355	0.355	0.355	0.355	0	0.355
0369.HK	Wing Tai Properties Limited	20231109	2.86	2.86	2.86	2.86	0	2.86
0370.HK	China Best Group Holding Limited	20231109	0.189	0.202	0.189	0.2	234000	0.2	up	up	correct
0371.HK	Beijing Enterprises Water Group Limited	20231109	1.64	1.66	1.63	1.65	6379463	1.65	up	down	incorrect
0372.HK	PT International Development Corporation Limited	20231109	0.063	0.063	0.063	0.063	0	0.063
0373.HK	Allied Group Limited	20231109	1.58	1.59	1.58	1.58	234000	1.58
0374.HK	Four Seas Mercantile Holdings Limited	20231109	2.6	2.6	2.6	2.6	0	2.6
0375.HK	YGM Trading Limited	20231109	1.2	1.2	1.2	1.2	0	1.2
0376.HK	Yunfeng Financial Group Limited	20231109	0.88	0.89	0.87	0.89	56000	0.89	up	up	correct
0377.HK	China Huajun Group Limited	20231109	1.04	1.04	1.04	1.04	0	1.04
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20231109	0.078	0.078	0.078	0.078	0	0.078
0380.HK	China Pipe Group Limited	20231109	0.068	0.068	0.068	0.068	0	0.068
0382.HK	Edvantage Group Holdings Limited	20231109	2.77	2.77	2.34	2.48	3169882	2.48	down	down	correct
0383.HK	China Medical & HealthCare Group Limited	20231109	0.81	0.81	0.81	0.81	0	0.81
0384.HK	China Gas Holdings Limited	20231109	7.14	7.24	7.03	7.2	6829094	7.2	up	up	correct
0385.HK	Chinney Alliance Group Limited	20231109	0.41	0.41	0.41	0.41	0	0.41
0386.HK	China Petroleum & Chemical Corporation	20231109	4.02	4.07	3.99	4.02	75321137	4.02
0387.HK	Leeport (Holdings) Limited	20231109	0.495	0.495	0.46	0.46	8000	0.46	down	down	correct
0388.HK	Hong Kong Exchanges and Clearing Limited	20231109	289.6	289.8	286.2	287	1805699	287	down	down	correct
0389.HK	China Tontine Wines Group Limited	20231109	0.91	0.95	0.9	0.95	154400	0.95	up	up	correct
0390.HK	China Railway Group Limited	20231109	3.58	3.61	3.55	3.58	8379001	3.58
0391.HK	Mei Ah Entertainment Group Limited	20231109	0.156	0.18	0.156	0.17	134000	0.17	up	up	correct
0392.HK	Beijing Enterprises Holdings Limited	20231109	25.8	26	25.7	25.8	819268	25.8
0393.HK	Glorious Sun Enterprises Limited	20231109	0.84	0.84	0.84	0.84	4000	0.84
0396.HK	Hing Lee (HK) Holdings Limited	20231109	0.071	0.071	0.071	0.071	4000	0.071
0397.HK	Power Financial Group Limited	20231109	0.116	0.12	0.108	0.108	2680000	0.108	down	down	correct
0398.HK	Oriental Watch Holdings Limited	20231109	3.83	3.85	3.81	3.84	674000	3.84	up	up	correct
0399.HK	Innovative Pharmaceutical Biotech Limited	20231109	0.225	0.225	0.225	0.225	140	0.225
0400.HK	OL	20231109	1.27	1.3	1.27	1.3	143000	1.3	up	up	correct
0401.HK	Wanjia Group Holdings Limited	20231109	0.078	0.078	0.078	0.078	21944	0.078
0403.HK	Starlite Holdings Limited	20231109	0.2	0.208	0.193	0.195	622000	0.195	down	down	correct
0405.HK	Yuexiu Real Estate Investment Trust	20231109	1.15	1.15	1.13	1.13	2847726	1.13	down	down	correct
0406.HK	Yau Lee Holdings Limited	20231109	1.15	1.15	1.15	1.15	0	1.15
0408.HK	Yip's Chemical Holdings Limited	20231109	1.62	1.67	1.6	1.62	138000	1.62
0410.HK	SOHO China Limited	20231109	0.84	0.84	0.81	0.82	2376000	0.82	down	down	correct
0411.HK	Lam Soon (Hong Kong) Limited	20231109	8	8	8	8	0	8
0412.HK	China Shandong Hi	20231109	5.72	5.73	5.57	5.66	3787500	5.66	down	down	correct
0413.HK	South China Holdings Company Limited	20231109	0.037	0.043	0.036	0.042	193061	0.042	up	down	incorrect
0416.HK	Bank of Jinzhou Co. Ltd	20231109	1.38	1.38	1.38	1.38	0	1.38
0417.HK	Tse Sui Luen Jewellery (International) Limited	20231109	0.96	0.96	0.96	0.96	0	0.96
0418.HK	Founder Holdings Limited	20231109	0.46	0.49	0.455	0.49	578000	0.49	up	up	correct
0419.HK	OL	20231109	0.116	0.117	0.113	0.113	17400000	0.113	down	down	correct
0420.HK	Fountain Set (Holdings) Limited	20231109	0.4	0.4	0.4	0.4	0	0.4
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20231109	0.71	0.75	0.71	0.74	210000	0.74	up	up	correct
0423.HK	Hong Kong Economic Times Holdings Limited	20231109	0.96	0.96	0.95	0.96	24000	0.96
0425.HK	OL	20231109	17.64	18.06	17.5	17.84	2333493	17.84	up	up	correct
0426.HK	One Media Group Limited	20231109	0.063	0.063	0.063	0.063	0	0.063
0428.HK	Cocoon Holdings Limited	20231109	0.157	0.164	0.156	0.159	3064400	0.159	up	up	correct
0431.HK	Greater China Financial Holdings Limited	20231109	0.117	0.117	0.115	0.116	152000	0.116	down	down	correct
0432.HK	Pacific Century Premium Developments Limited	20231109	0.255	0.255	0.245	0.246	62261	0.246	down	down	correct
0434.HK	Boyaa Interactive International Limited	20231109	0.55	0.57	0.55	0.55	124000	0.55
0435.HK	Sunlight Real Estate Investment Trust	20231109	2.13	2.13	2.05	2.06	3568000	2.06	down	down	correct
0436.HK	New Universe Environmental Group Limited	20231109	0.076	0.076	0.076	0.076	0	0.076
0438.HK	IRICO Group New Energy Company Limited	20231109	2.81	2.9	2.71	2.9	65000	2.9	up	up	correct
0439.HK	KuangChi Science Limited	20231109	0.136	0.136	0.136	0.136	330000	0.136
0440.HK	Dah Sing Financial Holdings Limited	20231109	17.42	17.42	16.66	17	130429	17	down	down	correct
0442.HK	Hifood Group Holdings Co. Limited	20231109	1.29	1.29	1.28	1.29	557000	1.29
0444.HK	Sincere Watch (Hong Kong) Limited	20231109	0.042	0.048	0.042	0.048	510000	0.048	up	up	correct
0450.HK	Hung Hing Printing Group Limited	20231109	1.09	1.09	1.07	1.07	32000	1.07	down	down	correct
0451.HK	GCL New Energy Holdings Limited	20231109	0.425	0.435	0.425	0.435	926646	0.435	up	up	correct
0455.HK	Tianda Pharmaceuticals Limited	20231109	0.229	0.229	0.229	0.229	64000	0.229
0456.HK	New City Development Group Limited	20231109	0.68	0.68	0.68	0.68	0	0.68
0458.HK	Tristate Holdings Limited	20231109	2.05	2.05	2.05	2.05	0	2.05
0459.HK	Midland IC&I Limited	20231109	0.105	0.105	0.103	0.103	123476	0.103	down	down	correct
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20231109	0.68	0.69	0.65	0.65	9971000	0.65	down	down	correct
0464.HK	China Overseas Nuoxin International Holdings Limited	20231109	0.32	0.32	0.32	0.32	12000	0.32
0465.HK	Futong Technology Development Holdings Limited	20231109	0.255	0.255	0.255	0.255	0	0.255
0467.HK	United Energy Group Limited	20231109	1.24	1.26	1.22	1.24	202538000	1.24
0468.HK	Greatview Aseptic Packaging Company Limited	20231109	1.71	1.72	1.65	1.69	669000	1.69	down	down	correct
0471.HK	CMMB Vision Holdings Limited	20231109	0.32	0.32	0.315	0.315	336300	0.315	down	up	incorrect
0472.HK	OL	20231109	0.179	0.179	0.156	0.156	50000	0.156	down	down	correct
0474.HK	Aceso Life Science Group Limited	20231109	0.151	0.151	0.141	0.15	576000	0.15	down	down	correct
0475.HK	OL	20231109	0.435	0.435	0.435	0.435	0	0.435
0476.HK	China Dynamics (Holdings) Limited	20231109	0.165	0.182	0.163	0.18	1490000	0.18	up	up	correct
0480.HK	HKR International Limited	20231109	1.57	1.61	1.57	1.61	91200	1.61	up	up	correct
0482.HK	Sandmartin International Holdings Limited	20231109	0.079	0.079	0.079	0.079	40000	0.079
0483.HK	Bauhaus International (Holdings) Limited	20231109	0.5	0.5	0.5	0.5	0	0.5
0484.HK	OL	20231109	0.86	0.86	0.86	0.86	0	0.86
0485.HK	China Sinostar Group Company Limited	20231109	0.113	0.113	0.113	0.113	0	0.113
0486.HK	United Company RUSAL International Public Joint	20231109	2.8	2.81	2.8	2.8	8000	2.8
0487.HK	Success Universe Group Limited	20231109	0.057	0.057	0.057	0.057	0	0.057
0488.HK	Lai Sun Development Company Limited	20231109	0.98	0.98	0.98	0.98	0	0.98
0489.HK	Dongfeng Motor Group Company Limited	20231109	3.57	3.59	3.54	3.56	8039251	3.56	down	down	correct
0491.HK	Emperor Culture Group Limited	20231109	0.037	0.037	0.036	0.037	2500000	0.037
0493.HK	GOME Retail Holdings Limited	20231109	0.032	0.033	0.03	0.031	511014000	0.031	down	down	correct
0495.HK	Paladin Limited	20231109	0.041	0.041	0.041	0.041	0	0.041
0496.HK	Kasen International Holdings Limited	20231109	0.295	0.295	0.29	0.295	379000	0.295
0497.HK	CSI Properties Limited	20231109	0.111	0.111	0.111	0.111	0	0.111
0498.HK	Blue River Holdings Limited	20231109	0.45	0.45	0.45	0.45	18751	0.45
0499.HK	Qingdao Holdings International Limited	20231109	0.076	0.076	0.076	0.076	0	0.076
0500.HK	Frontier Services Group Limited	20231109	0.229	0.23	0.213	0.23	6000	0.23	up	down	incorrect
0503.HK	Lansen Pharmaceutical Holdings Limited	20231109	1.74	1.74	1.74	1.74	21711	1.74
0505.HK	Xingye Alloy Materials Group Limited	20231109	1.07	1.07	1.06	1.06	52000	1.06	down	down	correct
0506.HK	China Foods Limited	20231109	2.7	2.77	2.7	2.75	2990000	2.75	up	up	correct
0508.HK	Dingyi Group Investment Limited	20231109	0.35	0.38	0.32	0.33	150000	0.33	down	down	correct
0509.HK	Century Sunshine Group Holdings Limited	20231109	0.011	0.011	0.01	0.011	1735000	0.011
0510.HK	CASH Financial Services Group Limited	20231109	0.425	0.425	0.425	0.425	2527	0.425
0511.HK	Television Broadcasts Limited	20231109	3.75	3.79	3.62	3.65	1672843	3.65	down	down	correct
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20231109	4.5	4.55	4.41	4.41	1502000	4.41	down	down	correct
0513.HK	Continental Holdings Limited	20231109	0.23	0.23	0.23	0.23	0	0.23
0515.HK	China Silver Technology Holdings Limited	20231109	0.078	0.078	0.078	0.078	0	0.078
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20231109	2.85	2.91	2.81	2.81	1410000	2.81	down	down	correct
0518.HK	Tungtex (Holdings) Company Limited	20231109	0.255	0.255	0.255	0.255	22000	0.255
0519.HK	Applied Development Holdings Limited	20231109	0.069	0.069	0.069	0.069	0	0.069
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20231109	3.21	3.24	3.07	3.07	5399000	3.07	down	down	correct
0521.HK	CWT International Limited	20231109	0.06	0.06	0.06	0.06	0	0.06
0522.HK	ASM Pacific Technology Limited	20231109	69	69.55	67.95	68.4	326500	68.4	down	down	correct
0524.HK	Great Wall Belt & Road Holdings Limited	20231109	0.3	0.3	0.3	0.3	0	0.3
0525.HK	Guangshen Railway Company Limited	20231109	1.51	1.57	1.48	1.54	27128000	1.54	up	up	correct
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20231109	0.255	0.27	0.255	0.255	2016000	0.255
0528.HK	Kingdom Holdings Limited	20231109	1.17	1.17	1.17	1.17	0	1.17
0529.HK	SiS International Holdings Limited	20231109	1.54	1.54	1.54	1.54	0	1.54
0531.HK	Samson Holding Ltd	20231109	0.222	0.235	0.222	0.235	11000	0.235	up	up	correct
0532.HK	Wong's Kong King International (Holdings) Limited	20231109	0.51	0.52	0.51	0.52	36000	0.52	up	up	correct
0533.HK	Goldlion Holdings Limited	20231109	1	1	0.98	0.98	15000	0.98	down	down	correct
0535.HK	Gemdale Properties and Investment Corporation Limited	20231109	0.26	0.26	0.245	0.245	42240000	0.245	down	down	correct
0536.HK	Tradelink Electronic Commerce Limited	20231109	0.88	0.89	0.87	0.89	25000	0.89	up	down	incorrect
0538.HK	Ajisen (China) Holdings Limited	20231109	0.79	0.79	0.77	0.77	2043000	0.77	down	down	correct
0540.HK	Speedy Global Holdings Limited	20231109	0.072	0.072	0.072	0.072	60000	0.072
0542.HK	TFG International Group Limited	20231109	0.18	0.199	0.18	0.199	2192000	0.199	up	up	correct
0543.HK	Pacific Online Limited	20231109	0.46	0.47	0.46	0.46	15000	0.46
0544.HK	Daido Group Limited	20231109	0.123	0.123	0.123	0.123	4000	0.123
0546.HK	OL	20231109	3.9	3.97	3.88	3.93	1772648	3.93	up	up	correct
0547.HK	Digital Domain Holdings Limited	20231109	0.185	0.19	0.184	0.185	205000	0.185
0548.HK	Shenzhen Expressway Company Limited	20231109	6.4	6.45	6.39	6.43	456000	6.43	up	up	correct
0550.HK	KK Culture Holdings Limited	20231109	0.5	0.5	0.5	0.5	0	0.5
0551.HK	Yue Yuen Industrial (Holdings) Limited	20231109	8.99	9.13	8.92	8.98	638805	8.98	down	down	correct
0552.HK	China Communications Services Corporation Limited	20231109	3.19	3.26	3.13	3.22	4538658	3.22	up	up	correct
0553.HK	Nanjing Panda Electronics Company Limited	20231109	2.38	2.43	2.3	2.3	2386000	2.3	down	up	incorrect
0554.HK	Hans Energy Company Limited	20231109	0.195	0.195	0.185	0.19	676000	0.19	down	down	correct
0556.HK	Pan Asia Environmental Protection Group Limited	20231109	0.26	0.265	0.232	0.26	154000	0.26
0558.HK	L.K. Technology Holdings Limited	20231109	7.09	7.22	6.97	7.01	2523626	7.01	down	up	incorrect
0559.HK	DeTai New Energy Group Limited	20231109	0.011	0.011	0.01	0.011	1050000	0.011
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20231109	0.81	0.81	0.81	0.81	0	0.81
0563.HK	Shanghai Industrial Urban Development Group Limited	20231109	0.33	0.34	0.325	0.33	777000	0.33
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20231109	7.91	7.99	7.8	7.87	555600	7.87	down	down	correct
0565.HK	Art Group Holdings Limited	20231109	0.295	0.295	0.295	0.295	0	0.295
0567.HK	Daisho Microline Holdings Limited	20231109	0.12	0.12	0.12	0.12	0	0.12
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20231109	2.54	2.54	2.45	2.46	763600	2.46	down	down	correct
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20231109	3.65	3.69	3.58	3.59	17606000	3.59	down	up	incorrect
0571.HK	eSun Holdings Limited	20231109	0.249	0.249	0.249	0.249	0	0.249
0572.HK	OL	20231109	1.05	1.17	1	1.05	2404150	1.05
0573.HK	Tao Heung Holdings Limited	20231109	0.75	0.76	0.75	0.75	47000	0.75
0574.HK	Pa Shun International Holdings Limited	20231109	0.062	0.062	0.062	0.062	0	0.062
0575.HK	Endurance RP Limited	20231109	0.68	0.86	0.68	0.86	43160	0.86	up	down	incorrect
0576.HK	Zhejiang Expressway Co. Ltd	20231109	5.62	5.64	5.51	5.59	5588271	5.1687	down	down	correct
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20231109	1.62	1.64	1.61	1.62	1464000	1.62
0580.HK	Sun.King Technology Group Limited	20231109	1.45	1.48	1.42	1.43	1318000	1.43	down	up	incorrect
0581.HK	OL	20231109	1.21	1.22	1.2	1.2	2472000	1.2	down	down	correct
0582.HK	Landing International Development Limited	20231109	0.051	0.052	0.05	0.051	3600	0.051
0583.HK	Great Wall Pan Asia Holdings Limited	20231109	0.25	0.25	0.25	0.25	38000	0.25
0585.HK	Imagi International Holdings Limited	20231109	1.75	1.82	1.71	1.73	464000	1.73	down	down	correct
0586.HK	China Conch Venture Holdings Limited	20231109	6.82	6.84	6.64	6.67	3378934	6.67	down	up	incorrect
0588.HK	Beijing North Star Company Limited	20231109	0.78	0.79	0.78	0.79	320000	0.79	up	up	correct
0589.HK	Jianzhong Construction Development Limited	20231109	0.255	0.255	0.255	0.255	0	0.255
0590.HK	Luk Fook Holdings (International) Limited	20231109	19.26	19.34	19.02	19.18	434000	19.18	down	down	correct
0592.HK	Bossini International Holdings Limited	20231109	0.187	0.199	0.187	0.187	288000	0.187
0595.HK	AV Concept Holdings Limited	20231109	0.31	0.31	0.305	0.305	100000	0.305	down	down	correct
0596.HK	OL	20231109	2.55	2.77	2.55	2.68	6248000	2.68	up	up	correct
0598.HK	Sinotrans Limited	20231109	2.56	2.59	2.53	2.56	4288000	2.56
0599.HK	OL	20231109	0.141	0.142	0.141	0.142	18018	0.142	up	up	correct
0600.HK	China Infrastructure Investment Limited	20231109	0.39	0.39	0.39	0.39	0	0.39
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20231109	0.35	0.35	0.35	0.35	3444867	0.35
0602.HK	OL	20231109	0.042	0.042	0.042	0.042	0	0.042
0603.HK	China Oil And Gas Group Limited	20231109	0.242	0.242	0.242	0.242	86000	0.242
0604.HK	Shenzhen Investment Limited	20231109	1.2	1.2	1.15	1.15	2038000	1.15	down	down	correct
0607.HK	Fullshare Holdings Limited	20231109	0.015	0.015	0.014	0.015	15717500	0.015
0608.HK	High Fashion International Limited	20231109	1.5	1.5	1.5	1.5	0	1.5
0609.HK	Tiande Chemical Holdings Limited	20231109	1.36	1.37	1.35	1.35	108000	1.35	down	down	correct
0610.HK	Wai Kee Holdings Limited	20231109	1.2	1.23	1.2	1.23	4000	1.23	up	up	correct
0611.HK	China Nuclear Energy Technology Corporation Limited	20231109	0.295	0.295	0.29	0.29	74000	0.29	down	down	correct
0612.HK	China Investment Fund Company Limited	20231109	1.17	1.22	1.17	1.21	944000	1.21	up	up	correct
0613.HK	Planetree International Development Limited	20231109	0.44	0.44	0.44	0.44	0	0.44
0616.HK	Eminence Enterprise Limited	20231109	0.31	0.31	0.31	0.31	200000	0.31
0617.HK	Paliburg Holdings Limited	20231109	0.8	0.81	0.75	0.76	477500	0.76	down	down	correct
0619.HK	South China Financial Holdings Limited	20231109	0.355	0.355	0.275	0.3	492000	0.3	down	down	correct
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20231109	0.495	0.5	0.475	0.5	2012000	0.5	up	up	correct
0621.HK	Taung Gold International Limited	20231109	0.029	0.029	0.029	0.029	0	0.029
0622.HK	Oshidori International Holdings Limited	20231109	0.205	0.212	0.202	0.21	96115	0.21	up	up	correct
0623.HK	SinoMedia Holding Limited	20231109	0.91	0.91	0.9	0.9	21000	0.9	down	down	correct
0626.HK	Public Financial Holdings Limited	20231109	1.9	1.9	1.89	1.89	4000	1.89	down	down	correct
0628.HK	Gome Finance Technology Co. Ltd	20231109	0.225	0.226	0.224	0.225	300000	0.225
0629.HK	Yue Da International Holdings Limited	20231109	0.129	0.13	0.117	0.127	558000	0.127	down	down	correct
0630.HK	AMCO United Holding Limited	20231109	0.048	0.067	0.044	0.062	430000	0.062	up	up	correct
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20231109	8.8	9.1	8.75	8.96	5300000	8.96	up	up	correct
0632.HK	CHK Oil Limited	20231109	0.075	0.075	0.062	0.069	100000	0.069	down	up	incorrect
0635.HK	Playmates Holdings Limited	20231109	0.55	0.55	0.55	0.55	117200	0.55
0636.HK	Kerry Logistics Network Limited	20231109	6.81	6.88	6.63	6.81	747500	6.81
0637.HK	Lee Kee Holdings Limited	20231109	0.176	0.176	0.176	0.176	88000	0.176
0638.HK	OL	20231109	0.375	0.375	0.375	0.375	0	0.375
0639.HK	Shougang Fushan Resources Group Limited	20231109	2.49	2.56	2.46	2.54	3841266	2.54	up	up	correct
0640.HK	Infinity Development Holdings Company Limited	20231109	0.64	0.64	0.64	0.64	0	0.64
0641.HK	CHTC Fong's International Company Limited	20231109	0.242	0.26	0.236	0.26	328000	0.26	up	up	correct
0643.HK	Carry Wealth Holdings Limited	20231109	0.34	0.34	0.34	0.34	10000	0.34
0646.HK	OL	20231109	0.38	0.38	0.38	0.38	0	0.38
0650.HK	IDG Energy Investment Limited	20231109	0.67	0.71	0.62	0.67	120068000	0.67
0653.HK	Bonjour Holdings Limited	20231109	0.05	0.05	0.044	0.049	362000	0.049	down	down	correct
0655.HK	Hongkong Chinese Limited	20231109	0.35	0.35	0.35	0.35	0	0.35
0656.HK	Fosun International Limited	20231109	4.78	4.85	4.74	4.84	1915116	4.84	up	up	correct
0657.HK	G	20231109	0.027	0.027	0.027	0.027	0	0.027
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20231109	1.92	1.93	1.86	1.88	4315000	1.88	down	up	incorrect
0659.HK	NWS Holdings Limited	20231109	9.4	9.42	9.4	9.41	5681661	9.41	up	up	correct
0660.HK	Wai Chun Bio	20231109	0.15	0.15	0.15	0.15	0	0.15
0661.HK	China Daye Non	20231109	0.062	0.062	0.062	0.062	1894000	0.062
0662.HK	Asia Financial Holdings Limited	20231109	3.15	3.15	3.15	3.15	0	3.15
0663.HK	King Stone Energy Group Limited	20231109	0.137	0.137	0.137	0.137	0	0.137
0665.HK	Haitong International Securities Group Limited	20231109	1.43	1.43	1.42	1.42	3742000	1.42	down	up	incorrect
0667.HK	China East Education Holdings Limited	20231109	3.06	3.06	2.95	2.95	2682000	2.95	down	down	correct
0668.HK	Doyen International Holdings Limited	20231109	0.31	0.31	0.31	0.31	0	0.31
0669.HK	Techtronic Industries Company Limited	20231109	73.85	74.5	73.5	74.1	2039466	74.1	up	down	incorrect
0670.HK	China Eastern Airlines Corporation Limited	20231109	2.61	2.63	2.58	2.58	4148200	2.58	down	down	correct
0672.HK	Zhong An Group Limited	20231109	0.12	0.124	0.111	0.12	2245000	0.12
0673.HK	China Health Group Limited	20231109	1.19	1.24	1.17	1.18	2670000	1.18	down	up	incorrect
0674.HK	China Tangshang Holdings Limited	20231109	0.099	0.099	0.099	0.099	0	0.099
0675.HK	K & P International Holdings Limited	20231109	0.38	0.38	0.38	0.38	0	0.38
0676.HK	Pegasus International Holdings Limited	20231109	0.66	0.66	0.66	0.66	60000	0.66
0677.HK	Golden Resources Development International Limited	20231109	0.59	0.6	0.58	0.58	368000	0.58	down	down	correct
0679.HK	Asia Tele	20231109	0.93	0.93	0.93	0.93	0	0.93
0680.HK	Nan Hai Corporation Limited	20231109	0.035	0.035	0.035	0.035	0	0.035
0681.HK	Chinese People Holdings Company Limited	20231109	0.029	0.029	0.028	0.028	16000	0.028	down	down	correct
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20231109	0.019	0.019	0.013	0.014	48164000	0.014	down	down	correct
0683.HK	Kerry Properties Limited	20231109	13.28	13.32	13.12	13.16	1101099	13.16	down	up	incorrect
0684.HK	Allan International Holdings Limited	20231109	1.1	1.1	1.1	1.1	0	1.1
0685.HK	Media Chinese International Limited	20231109	0.2	0.215	0.186	0.215	21000	0.215	up	up	correct
0686.HK	Beijing Energy International Holding Co. Ltd	20231109	0.162	0.162	0.156	0.161	3640000	0.161	down	up	incorrect
0687.HK	Tysan Holdings Limited	20231109	0.36	0.39	0.35	0.39	242000	0.39	up	up	correct
0688.HK	China Overseas Land & Investment Limited	20231109	15.12	15.12	14.46	14.66	21028859	14.66	down	down	correct
0689.HK	EPI (Holdings) Limited	20231109	0.028	0.028	0.026	0.026	991000	0.026	down	down	correct
0690.HK	Uni	20231109	0.046	0.048	0.046	0.048	760000	0.048	up	down	incorrect
0691.HK	China Shanshui Cement Group Limited	20231109	0.66	0.68	0.64	0.64	97000	0.64	down	down	correct
0693.HK	Tan Chong International Limited	20231109	1.52	1.52	1.52	1.52	0	1.52
0694.HK	Beijing Capital International Airport Company Limited	20231109	3.23	3.29	3.18	3.23	7092000	3.23
0695.HK	Dongwu Cement International Limited	20231109	3.02	3.08	2.98	3.02	70000	3.02
0696.HK	TravelSky Technology Limited	20231109	12.78	12.78	12.46	12.54	2793000	12.54	down	down	correct
06969.HK	Smoore International Holdings Ltd Ordinary Shares	20231109	6.56	6.56	6.41	6.47	5258468	6.47	down	up	incorrect
0697.HK	Shoucheng Holdings Limited	20231109	1.34	1.4	1.33	1.39	9084000	1.39	up	up	correct
0698.HK	Tongda Group Holdings Limited	20231109	0.159	0.162	0.15	0.16	18585470	0.16	up	up	correct
0700.HK	Tencent Holdings Limited	20231109	305	308.8	305	306.8	10272200	306.8	up	up	correct
0701.HK	CNT Group Limited	20231109	0.325	0.325	0.325	0.325	0	0.325
0702.HK	Sino Oil and Gas Holdings Limited	20231109	0.114	0.115	0.108	0.115	240000	0.115	up	down	incorrect
0703.HK	Future Bright Holdings Limited	20231109	0.198	0.198	0.198	0.198	0	0.198
0707.HK	Asia Television Holdings Limited	20231109	0.034	0.034	0.032	0.032	9798000	0.032	down	down	correct
0708.HK	China Evergrande New Energy Vehicle Group Limited	20231109	0.465	0.47	0.45	0.45	8386500	0.45	down	down	correct
0709.HK	Giordano International Limited	20231109	2.25	2.26	2.2	2.23	1384116	2.23	down	up	incorrect
0710.HK	BOE Varitronix Limited	20231109	7.31	7.44	7.25	7.29	1485000	7.29	down	down	correct
0711.HK	OL	20231109	0.53	0.53	0.53	0.53	0	0.53
0712.HK	Comtec Solar Systems Group Limited	20231109	0.11	0.11	0.11	0.11	105000	0.11
0713.HK	World Houseware (Holdings) Limited	20231109	0.41	0.41	0.41	0.41	0	0.41
0715.HK	China Oceanwide Holdings Limited	20231109	0.025	0.025	0.025	0.025	0	0.025
0716.HK	Singamas Container Holdings Limited	20231109	0.52	0.53	0.51	0.51	1034000	0.51	down	down	correct
0717.HK	Emperor Capital Group Limited	20231109	0.04	0.042	0.039	0.04	11088000	0.04
0718.HK	Tai United Holdings Limited	20231109	0.03	0.03	0.03	0.03	0	0.03
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20231109	6.07	6.07	5.78	5.78	3098000	5.78	down	down	correct
0720.HK	Auto Italia Holdings Limited	20231109	0.147	0.147	0.147	0.147	0	0.147
0721.HK	China Financial International Investments Limited	20231109	0.027	0.027	0.027	0.027	0	0.027
0722.HK	UMP Healthcare Holdings Limited	20231109	0.69	0.69	0.67	0.69	66000	0.69
0724.HK	Ruixin International Holdings Limited	20231109	0.153	0.153	0.153	0.153	0	0.153
0725.HK	Perennial International Limited	20231109	0.56	0.56	0.56	0.56	0	0.56
0726.HK	DIT Group Limited	20231109	0.198	0.198	0.198	0.198	65000	0.198
0727.HK	Crown International Corporation Limited	20231109	0.042	0.042	0.042	0.042	0	0.042
0728.HK	China Telecom Corporation Limited	20231109	3.36	3.4	3.33	3.38	32402641	3.38	up	up	correct
0730.HK	Shougang Concord Grand (Group) Limited	20231109	0.133	0.138	0.128	0.13	121000	0.13	down	down	correct
0732.HK	Truly International Holdings Limited	20231109	0.86	0.87	0.84	0.84	5910000	0.79	down	down	correct
0733.HK	OL	20231109	1.35	1.35	1.33	1.33	50000	1.33	down	down	correct
0736.HK	China Properties Investment Holdings Limited	20231109	0.105	0.105	0.105	0.105	7725	0.105
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20231109	1.37	1.37	1.34	1.34	142000	1.34	down	down	correct
0738.HK	Le Saunda Holdings Limited	20231109	0.425	0.45	0.425	0.45	122000	0.4	up	up	correct
0743.HK	Asia Cement (China) Holdings Corporation	20231109	2.39	2.39	2.34	2.38	636000	2.38	down	down	correct
0745.HK	China National Culture Group Limited	20231109	0.27	0.27	0.27	0.27	130630	0.27
0746.HK	Lee & Man Chemical Company Limited	20231109	3	3.02	2.95	3.02	84000	3.02	up	up	correct
0747.HK	Shenyang Public Utility Holdings Company Limited	20231109	0.071	0.071	0.071	0.071	200000	0.071
0750.HK	China Shuifa Singyes Energy Holdings Limited	20231109	0.41	0.41	0.41	0.41	17800	0.41
0751.HK	Skyworth Group Limited	20231109	3.08	3.1	3.03	3.03	1290000	3.03	down	down	correct
0752.HK	Pico Far East Holdings Limited	20231109	1.36	1.37	1.36	1.36	34000	1.36
0753.HK	Air China Limited	20231109	5.18	5.27	5.18	5.2	4232982	5.2	up	up	correct
0754.HK	Hopson Development Holdings Limited	20231109	4.42	4.44	4.25	4.31	891244	4.31	down	down	correct
0755.HK	Shanghai Zendai Property Limited	20231109	0.013	0.013	0.013	0.013	5000	0.013
0756.HK	Summi (Group) Holdings Limited	20231109	0.093	0.093	0.093	0.093	0	0.093
0757.HK	Solargiga Energy Holdings Limited	20231109	0.16	0.16	0.16	0.16	199000	0.16
0758.HK	Macrolink Capital Holdings Limited	20231109	0.168	0.168	0.168	0.168	0	0.168
0759.HK	CEC International Holdings Limited	20231109	0.33	0.335	0.305	0.31	8000	0.31	down	up	incorrect
0760.HK	Talent Property Group Limited	20231109	0.18	0.18	0.18	0.18	44425	0.18
0762.HK	China Unicom (Hong Kong) Limited	20231109	4.91	4.98	4.89	4.97	12926300	4.97	up	up	correct
0763.HK	ZTE Corporation	20231109	18.7	18.9	18.38	18.5	4539420	18.5	down	down	correct
0764.HK	Eternity Investment Limited	20231109	0.051	0.051	0.05	0.05	40000	0.05	down	down	correct
0765.HK	Perfectech International Holdings Limited	20231109	1.37	1.37	1.27	1.37	66000	1.37
0767.HK	Zhong Ji Longevity Science Group Limited	20231109	0.165	0.166	0.165	0.165	60182	0.165
0768.HK	UBA Investments Limited	20231109	0.024	0.024	0.024	0.024	46000	0.024
0769.HK	China Rare Earth Holdings Limited	20231109	0.375	0.38	0.375	0.375	1224000	0.375
0771.HK	Automated Systems Holdings Limited	20231109	0.7	0.73	0.7	0.73	56000	0.73	up	up	correct
0772.HK	China Literature Limited	20231109	30.65	30.8	28.85	29.95	5196528	29.95	down	up	incorrect
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20231109	0.67	0.68	0.65	0.65	2988000	0.65	down	down	correct
0776.HK	Imperium Group Global Holdings Limited	20231109	5.21	5.21	5.2	5.2	1000	5.2	down	down	correct
0777.HK	NetDragon Websoft Holdings Limited	20231109	14.54	14.72	14.52	14.54	189601	14.54
0778.HK	Fortune Real Estate Investment Trust	20231109	4.64	4.66	4.56	4.57	1646209	4.57	down	down	correct
0780.HK	Tongcheng	20231109	15.14	15.18	14.7	14.78	1879200	14.78	down	down	correct
0784.HK	Ling Yui Holdings Limited	20231109	0.115	0.115	0.115	0.115	0	0.115
0788.HK	China Tower Corporation Limited	20231109	0.78	0.79	0.77	0.78	126398000	0.78
0789.HK	Artini Holdings Limited	20231109	0.4	0.4	0.395	0.4	4871600	0.4
0794.HK	OL	20231109	0.18	0.18	0.18	0.18	0	0.18
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20231109	0.38	0.39	0.38	0.39	2716000	0.39	up	up	correct
0799.HK	IGG Inc	20231109	3.37	3.49	3.3	3.45	2556000	3.45	up	up	correct
0800.HK	OL	20231109	0.203	0.203	0.203	0.203	0	0.203
0802.HK	China e	20231109	0.154	0.154	0.154	0.154	4500	0.154
0804.HK	Pinestone Capital Limited	20231109	0.171	0.172	0.171	0.172	270000	0.172	up	down	incorrect
0806.HK	Value Partners Group Limited	20231109	2.38	2.51	2.37	2.51	3028000	2.51	up	down	incorrect
0807.HK	SIIC Environment Holdings Ltd	20231109	1.13	1.13	1.13	1.13	80000	1.13
0808.HK	Prosperity Real Estate Investment Trust	20231109	1.37	1.37	1.33	1.34	1012000	1.34	down	down	correct
0809.HK	Global Bio	20231109	0.059	0.059	0.059	0.059	0	0.059
0810.HK	China Internet Investment Finance Holdings Limited	20231109	0.8	0.8	0.76	0.77	121500	0.77	down	down	correct
0811.HK	Xinhua Winshare Publishing and Media Co. Ltd	20231109	6.88	6.88	6.65	6.75	498000	6.75	down	down	correct
0812.HK	Southwest Securities International Securities Limited	20231109	0.018	0.019	0.018	0.018	1218000	0.018
0813.HK	Shimao Group Holdings Limited	20231109	0.67	0.67	0.6	0.6	19964000	0.6	down	down	correct
0814.HK	Beijing Jingkelong Company Limited	20231109	0.47	0.48	0.46	0.46	9000	0.46	down	down	correct
0815.HK	OL	20231109	0.185	0.185	0.171	0.181	488000	0.181	down	down	correct
0817.HK	China Jinmao Holdings Group Limited	20231109	0.99	0.99	0.93	0.94	28986096	0.94	down	down	correct
0818.HK	Hi Sun Technology (China) Limited	20231109	0.51	0.53	0.51	0.53	24000	0.53	up	up	correct
0819.HK	Tianneng Power International Limited	20231109	6.96	7.02	6.95	6.96	698257	6.96
0820.HK	HSBC China Dragon Fund	20231109	13	13	13	13	0	13
0821.HK	Value Convergence Holdings Limited	20231109	0.157	0.157	0.151	0.156	296000	0.156	down	down	correct
0822.HK	Ka Shui International Holdings Limited	20231109	0.385	0.395	0.375	0.38	714000	0.38	down	down	correct
0823.HK	Link Real Estate Investment Trust	20231109	38.5	39.95	38.5	39.5	10726598	39.5	up	down	incorrect
0825.HK	New World Department Store China Limited	20231109	0.48	0.48	0.47	0.48	23000	0.48
0826.HK	Tiangong International Company Limited	20231109	2.54	2.54	2.34	2.34	6008000	2.34	down	down	correct
0827.HK	Ko Yo Chemical (Group) Limited	20231109	0.081	0.083	0.081	0.083	32000	0.083	up	up	correct
0828.HK	Dynasty Fine Wines Group Limited	20231109	0.19	0.19	0.19	0.19	0	0.19
0829.HK	Shenguan Holdings (Group) Limited	20231109	0.28	0.28	0.28	0.28	0	0.28
0830.HK	OL	20231109	2.35	2.37	2.34	2.34	44000	2.34	down	down	correct
0831.HK	Convenience Retail Asia Limited	20231109	0.68	0.69	0.66	0.69	20000	0.69	up	up	correct
0832.HK	Central China Real Estate Limited	20231109	0.089	0.094	0.088	0.092	450000	0.092	up	down	incorrect
0833.HK	Alltronics Holdings Limited	20231109	0.485	0.53	0.46	0.47	196000	0.47	down	up	incorrect
0834.HK	China Kangda Food Company Limited	20231109	0.247	0.247	0.247	0.247	0	0.247
0836.HK	China Resources Power Holdings Company Limited	20231109	14.68	14.88	14.58	14.8	3880957	14.8	up	up	correct
0837.HK	Carpenter Tan Holdings Limited	20231109	4.59	4.77	4.58	4.77	21000	4.77	up	up	correct
0838.HK	EVA Precision Industrial Holdings Limited	20231109	0.8	0.8	0.78	0.79	1040000	0.79	down	down	correct
0839.HK	China Education Group Holdings Limited	20231109	6.56	6.6	6.4	6.4	3580581	6.4	down	down	correct
0840.HK	Xinjiang Tianye Water Saving Irrigation System Company Limited	20231109	0.15	0.15	0.15	0.15	0	0.15
0841.HK	Asia Cassava Resources Holdings Limited	20231109	0.153	0.153	0.153	0.153	0	0.153
0842.HK	OL	20231109	1.32	1.34	1.32	1.34	3000	1.34	up	up	correct
0844.HK	Greatime International Holdings Limited	20231109	0.48	0.48	0.48	0.48	0	0.48
0845.HK	Glorious Property Holdings Limited	20231109	0.01	0.01	0.01	0.01	1220000	0.01
0848.HK	Maoye International Holdings Limited	20231109	0.172	0.172	0.172	0.172	0	0.172
0851.HK	Sheng Yuan Holdings Limited	20231109	0.182	0.182	0.182	0.182	0	0.182
0852.HK	Strong Petrochemical Holdings Limited	20231109	0.096	0.114	0.093	0.112	688000	0.112	up	up	correct
0853.HK	MicroPort Scientific Corporation	20231109	13.66	13.78	13.3	13.5	4755290	13.5	down	down	correct
0854.HK	Willas	20231109	2.13	2.13	2.13	2.13	0	2.13
0855.HK	China Water Affairs Group Limited	20231109	5.02	5.12	4.98	5.03	2161000	5.03	up	up	correct
0856.HK	VSTECS Holdings Limited	20231109	3.96	3.96	3.86	3.88	1676000	3.88	down	down	correct
0857.HK	PetroChina Company Limited	20231109	4.96	4.98	4.91	4.96	105748497	4.96
0858.HK	Extrawell Pharmaceutical Holdings Limited	20231109	0.04	0.04	0.04	0.04	230000	0.04
0859.HK	Zhongchang International Holdings Group Limited	20231109	0.199	0.199	0.199	0.199	0	0.199
0860.HK	Apollo Future Mobility Group Limited	20231109	0.055	0.056	0.049	0.05	28176000	0.05	down	down	correct
0861.HK	Digital China Holdings Limited	20231109	2.33	2.33	2.22	2.25	1167200	2.25	down	up	incorrect
0862.HK	Vision Values Holdings Limited	20231109	0.033	0.033	0.029	0.029	1610000	0.029	down	down	correct
0863.HK	BC Technology Group Limited	20231109	3.47	4.09	3.47	3.98	2963500	3.98	up	up	correct
0864.HK	Wing Lee Property Investments Limited	20231109	0.183	0.183	0.183	0.183	0	0.183
0865.HK	Jiande International Holdings Limited	20231109	0.028	0.028	0.026	0.026	35902800	0.026	down	down	correct
0866.HK	OL	20231109	0.206	0.206	0.206	0.206	72000	0.206
0867.HK	China Medical System Holdings Limited	20231109	13.5	13.88	13.18	13.28	3862000	13.28	down	down	correct
0868.HK	Xinyi Glass Holdings Limited	20231109	9.09	9.23	8.98	9.08	3072187	9.08	down	down	correct
0869.HK	Playmates Toys Limited	20231109	0.72	0.72	0.69	0.71	2161650	0.71	down	down	correct
0871.HK	China Dredging Environment Protection Holdings Limited	20231109	0.053	0.053	0.053	0.053	30000	0.053
0872.HK	TUS International Limited	20231109	0.06	0.06	0.06	0.06	0	0.06
0873.HK	Shimao Services Holdings Limited	20231109	1.36	1.36	1.3	1.3	3285258	1.3	down	down	correct
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20231109	20.65	21	20.5	20.5	204000	20.5	down	down	correct
0875.HK	China Finance Investment Holdings Limited	20231109	3.14	3.14	3	3.04	184000	3.04	down	down	correct
0876.HK	Kaisa Health Group Holdings Limited	20231109	0.044	0.046	0.043	0.045	1050000	0.045	up	up	correct
0878.HK	Soundwill Holdings Limited	20231109	5.65	5.65	5.65	5.65	0	5.65
0880.HK	SJM Holdings Limited	20231109	2.75	2.75	2.71	2.72	5583553	2.72	down	down	correct
0881.HK	Zhongsheng Group Holdings Limited	20231109	20.4	20.4	19.56	19.68	3365547	19.68	down	down	correct
0882.HK	Tianjin Development Holdings Limited	20231109	1.5	1.52	1.48	1.48	122000	1.48	down	down	correct
0883.HK	CNOOC Limited	20231109	12.38	12.72	12.36	12.58	57001512	12.58	up	up	correct
0884.HK	CIFI Holdings (Group) Co. Ltd	20231109	0.265	0.265	0.239	0.239	75162000	0.239	down	down	correct
0886.HK	Silver Base Group Holdings Limited	20231109	0.031	0.031	0.031	0.031	0	0.031
0887.HK	Emperor Watch & Jewellery Limited	20231109	0.17	0.17	0.167	0.169	230000	0.169	down	up	incorrect
0888.HK	Bison Finance Group Limited	20231109	0.048	0.048	0.048	0.048	0	0.048
0889.HK	Datronix Holdings Limited	20231109	0.355	0.355	0.355	0.355	0	0.355
0893.HK	China Vanadium Titano	20231109	0.059	0.059	0.059	0.059	0	0.059
0894.HK	OL	20231109	0.38	0.38	0.375	0.38	228000	0.38
0895.HK	Dongjiang Environmental Company Limited	20231109	1.79	1.85	1.79	1.84	347800	1.84	up	up	correct
0896.HK	Hanison Construction Holdings Limited	20231109	0.81	0.81	0.8	0.8	202000	0.8	down	down	correct
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20231109	0.42	0.42	0.42	0.42	60	0.42
0899.HK	Asia Resources Holdings Limited	20231109	0.08	0.084	0.08	0.084	298000	0.084	up	down	incorrect
0900.HK	AEON Credit Service (Asia) Company Limited	20231109	5.4	5.4	5.4	5.4	0	5.4
0901.HK	Goldstone Investment Group Limited	20231109	0.024	0.024	0.024	0.024	0	0.024
0902.HK	Huaneng Power International Inc	20231109	3.61	3.68	3.58	3.63	7859847	3.63	up	down	incorrect
0904.HK	China Green (Holdings) Limited	20231109	0.053	0.053	0.053	0.053	0	0.053
0905.HK	Global Mastermind Capital Limited	20231109	0.119	0.119	0.119	0.119	0	0.119
0906.HK	CPMC Holdings Limited	20231109	6.44	6.6	6.4	6.6	590400	6.6	up	up	correct
0907.HK	Elegance Optical International Holdings Limited	20231109	0.23	0.23	0.23	0.23	0	0.23
0909.HK	Ming Yuan Cloud Group Holdings Limited	20231109	3.62	3.65	3.54	3.59	4772500	3.59	down	down	correct
0910.HK	China Sandi Holdings Limited	20231109	0.14	0.14	0.14	0.14	500	0.14
0911.HK	Qianhai Health Holdings Limited	20231109	0.036	0.037	0.036	0.037	5000	0.037	up	up	correct
0912.HK	Suga International Holdings Limited	20231109	1.2	1.2	1.14	1.18	242000	1.18	down	down	correct
0913.HK	Unity Investments Holdings Limited	20231109	1	1	0.95	0.95	72000	0.95	down	down	correct
0914.HK	Anhui Conch Cement Company Limited	20231109	18.86	19.08	18.8	18.8	2079148	18.8	down	down	correct
0915.HK	Daohe Global Group Limited	20231109	0.075	0.083	0.075	0.076	664000	0.076	up	up	correct
0916.HK	China Longyuan Power Group Corporation Limited	20231109	6.58	6.58	6.42	6.43	5552193	6.43	down	down	correct
0919.HK	Modern Healthcare Technology Holdings Limited	20231109	0.13	0.13	0.13	0.13	0	0.13
0921.HK	OL	20231109	20.35	20.6	20.3	20.4	413000	20.4	up	up	correct
0922.HK	Anxian Yuan China Holdings Limited	20231109	0.16	0.171	0.156	0.158	2370000	0.158	down	down	correct
0923.HK	Integrated Waste Solutions Group Holdings Limited	20231109	0.041	0.041	0.041	0.041	0	0.041
0924.HK	Khoon Group Limited	20231109	0.67	0.67	0.67	0.67	0	0.67
0925.HK	Beijing Properties (Holdings) Limited	20231109	0.037	0.037	0.033	0.035	1624000	0.035	down	down	correct
0926.HK	Besunyen Holdings Company Limited	20231109	3.73	3.73	3.73	3.73	0	3.73
0927.HK	Fujikon Industrial Holdings Limited	20231109	0.74	0.74	0.74	0.74	0	0.74
0928.HK	Life Healthcare Group Limited	20231109	0.094	0.094	0.082	0.082	1120000	0.082	down	down	correct
0929.HK	IPE Group Limited	20231109	0.495	0.495	0.495	0.495	55000	0.495
0931.HK	China LNG Group Limited	20231109	0.475	0.475	0.47	0.475	89236000	0.475
0932.HK	Shunten International (Holdings) Limited	20231109	0.059	0.062	0.059	0.062	460000	0.062	up	up	correct
0934.HK	Sinopec Kantons Holdings Limited	20231109	3.06	3.07	3.03	3.07	888000	3.07	up	down	incorrect
0936.HK	Kaisa Capital Investment Holdings Limited	20231109	0.2	0.2	0.2	0.2	0	0.2
0938.HK	Man Sang International Limited	20231109	1	1.1	1	1.09	26000	1.09	up	down	incorrect
0939.HK	China Construction Bank Corporation	20231109	4.45	4.48	4.42	4.46	139024218	4.46	up	up	correct
0941.HK	China Mobile Limited	20231109	62	62.65	61.5	62.35	10610676	62.35	up	up	correct
0943.HK	Zhongzheng International Company Limited	20231109	0.011	0.011	0.01	0.01	12440000	0.01	down	down	correct
0945.HK	Manulife Financial Corporation	20231109	143	143	141	141.5	6007	141.5	down	down	correct
0947.HK	MOBI Development Co. Ltd	20231109	0.235	0.235	0.211	0.23	4000	0.23	down	down	correct
0948.HK	OL	20231109	0.46	0.46	0.46	0.46	2000	0.46
0950.HK	Lee's Pharmaceutical Holdings Limited	20231109	1.25	1.25	1.24	1.25	33000	1.25
0951.HK	Chaowei Power Holdings Limited	20231109	1.34	1.35	1.34	1.35	120000	1.35	up	up	correct
0952.HK	OL	20231109	0.17	0.18	0.157	0.18	450000	0.18	up	up	correct
0953.HK	Shaw Brothers Holdings Limited	20231109	0.143	0.143	0.131	0.133	1088000	0.133	down	down	correct
0954.HK	Changmao Biochemical Engineering Company Limited	20231109	0.55	0.55	0.55	0.55	40000	0.55
0956.HK	China Suntien Green Energy Corporation Limited	20231109	2.68	2.68	2.65	2.65	3234000	2.65	down	down	correct
0959.HK	Century Entertainment International Holdings Limited	20231109	0.24	0.249	0.23	0.24	2035	0.24
0960.HK	Longfor Group Holdings Limited	20231109	12.74	12.8	12.24	12.24	14320751	12.24	down	down	correct
0966.HK	China Taiping Insurance Holdings Company Limited	20231109	7.29	7.32	7.18	7.18	2064352	7.18	down	down	correct
0968.HK	Xinyi Solar Holdings Limited	20231109	4.92	5	4.86	4.91	14694896	4.91	down	down	correct
0969.HK	OL	20231109	0.145	0.205	0.14	0.175	68000	0.175	up	up	correct
0970.HK	Sparkle Roll Group Limited	20231109	1.4	1.4	1.4	1.4	0	1.4
0973.HK	L'Occitane International S.A	20231109	19.34	19.54	19.1	19.18	436451	19.18	down	down	correct
0974.HK	China Shun Ke Long Holdings Limited	20231109	0.61	0.61	0.61	0.61	0	0.61
0975.HK	Mongolian Mining Corporation	20231109	3.44	3.53	3.44	3.44	1908000	3.44
0976.HK	Chiho Environmental Group Limited	20231109	0.43	0.445	0.43	0.445	178000	0.445	up	down	incorrect
0978.HK	China Merchants Land Limited	20231109	0.33	0.33	0.315	0.315	950000	0.315	down	down	correct
0979.HK	Green Energy Group Limited	20231109	0.15	0.15	0.136	0.136	34000	0.136	down	down	correct
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20231109	0.345	0.345	0.345	0.345	0	0.345
0981.HK	Semiconductor Manufacturing International Corporation	20231109	24.1	24.4	23.25	23.4	35411049	23.4	down	down	correct
0982.HK	Huafa Property Services Group Company Limited	20231109	0.15	0.154	0.146	0.146	6460000	0.146	down	down	correct
0983.HK	SOCAM Development Limited	20231109	0.72	0.72	0.68	0.69	12000	0.69	down	down	correct
0984.HK	AEON Stores (Hong Kong) Co. Limited	20231109	0.7	0.7	0.67	0.7	26000	0.7
0985.HK	CST Group Limited	20231109	0.95	0.95	0.95	0.95	14182	0.95
0986.HK	China Environmental Energy Investment Limited	20231109	0.038	0.038	0.036	0.036	68002	0.036	down	down	correct
0987.HK	China Renewable Energy Investment Limited	20231109	0.125	0.131	0.123	0.131	377328	0.131	up	up	correct
0988.HK	Silk Road Logistics Holdings Limited	20231109	0.186	0.186	0.186	0.186	0	0.186
0989.HK	Hua Yin International Holdings Limited	20231109	0.173	0.195	0.154	0.167	4820000	0.167	down	down	correct
0990.HK	Theme International Holdings Limited	20231109	0.6	0.61	0.58	0.6	3950000	0.6
0991.HK	Datang International Power Generation Co. Ltd	20231109	1.16	1.19	1.16	1.17	5532000	1.17	up	up	correct
0992.HK	Lenovo Group Limited	20231109	9.2	9.27	9.04	9.08	37769233	9.08	down	down	correct
0995.HK	Anhui Expressway Company Limited	20231109	7.4	7.47	7.36	7.38	1038066	7.38	down	up	incorrect
0996.HK	Carnival Group International Holdings Limited	20231109	0.072	0.072	0.072	0.072	0	0.072
0997.HK	Chinlink International Holdings Limited	20231109	0.027	0.027	0.027	0.027	0	0.027
0998.HK	China CITIC Bank Corporation Limited	20231109	3.51	3.52	3.47	3.48	24389158	3.48	down	down	correct
1000.HK	Beijing Media Corporation Limited	20231109	0.43	0.43	0.43	0.43	0	0.43
1001.HK	Hong Kong Shanghai Alliance Holdings Limited	20231109	0.34	0.34	0.34	0.34	0	0.34
1002.HK	V.S. International Group Limited	20231109	0.092	0.092	0.089	0.089	4000	0.089	down	down	correct
1003.HK	Huanxi Media Group Limited	20231109	0.7	0.7	0.7	0.7	30000	0.7
1005.HK	Matrix Holdings Limited	20231109	1.75	1.75	1.75	1.75	0	1.75
1007.HK	Longhui International Holdings Limited	20231109	0.87	0.87	0.87	0.87	7	0.87
1008.HK	Brilliant Circle Holdings International Limited	20231109	0.147	0.147	0.147	0.147	0	0.147
1009.HK	International Entertainment Corporation	20231109	0.8	0.82	0.75	0.8	150000	0.8
1010.HK	PacRay International Holdings Limited	20231109	4.15	4.15	4	4.12	12218000	4.12	down	down	correct
1011.HK	China NT Pharma Group Company Limited	20231109	0.067	0.068	0.067	0.068	2592500	0.068	up	up	correct
1013.HK	Wai Chun Group Holdings Limited	20231109	0.023	0.023	0.023	0.023	0	0.023
1020.HK	Cybernaut International Holdings Company Limited	20231109	0.088	0.088	0.08	0.084	304000	0.084	down	down	correct
1022.HK	Feiyu Technology International Company Ltd	20231109	0.24	0.255	0.24	0.255	156000	0.255	up	up	correct
1023.HK	Sitoy Group Holdings Limited	20231109	0.87	0.88	0.86	0.88	166000	0.88	up	up	correct
1024.HK	Kuaishou Technology	20231109	58	58.2	57	57.45	7855507	57.45	down	down	correct
1025.HK	KNT Holdings Limited	20231109	0.35	0.355	0.34	0.34	16000	0.34	down	down	correct
1026.HK	Universal Technologies Holdings Limited	20231109	0.181	0.181	0.16	0.171	610000	0.171	down	down	correct
1027.HK	China Jicheng Holdings Limited	20231109	0.85	0.85	0.85	0.85	0	0.85
1028.HK	C.banner International Holdings Limited	20231109	0.104	0.11	0.101	0.103	8191000	0.103	down	down	correct
1029.HK	IRC Limited	20231109	0.112	0.114	0.1	0.104	32920000	0.104	down	down	correct
1030.HK	Seazen Group Limited	20231109	1.38	1.39	1.31	1.31	31044000	1.31	down	up	incorrect
1033.HK	Sinopec Oilfield Service Corporation	20231109	0.55	0.56	0.55	0.56	383000	0.56	up	up	correct
1034.HK	Fullwealth International Group Holdings Limited	20231109	0.173	0.173	0.173	0.173	64000	0.173
1036.HK	Vanke Overseas Investment Holding Company Limited	20231109	1.35	1.35	1.33	1.33	18000	1.33	down	down	correct
1037.HK	Maxnerva Technology Services Limited	20231109	0.187	0.187	0.187	0.187	0	0.187
1038.HK	CK Infrastructure Holdings Limited	20231109	36.6	36.65	36.1	36.3	1174847	36.3	down	down	correct
1039.HK	Changyou Alliance Group Limited	20231109	0.15	0.15	0.14	0.14	4000	0.14	down	down	correct
1044.HK	Hengan International Group Company Limited	20231109	26.2	26.55	26	26.35	1393569	26.35	up	up	correct
1045.HK	APT Satellite Holdings Limited	20231109	2.24	2.26	2.21	2.23	120000	2.23	down	down	correct
1046.HK	Universe Entertainment and Culture Group Company Limited	20231109	0.25	0.255	0.25	0.255	13000	0.255	up	up	correct
1047.HK	Ngai Hing Hong Company Limited	20231109	0.4	0.4	0.4	0.4	0	0.4
1049.HK	Celestial Asia Securities Holdings Limited	20231109	1.28	1.28	1.28	1.28	60	1.28
1050.HK	Karrie International Holdings Limited	20231109	0.59	0.59	0.59	0.59	0	0.59
1051.HK	G	20231109	1.77	1.81	1.77	1.81	7900	1.81	up	up	correct
1052.HK	Yuexiu Transport Infrastructure Limited	20231109	4.03	4.13	4.01	4.05	1140000	4.05	up	down	incorrect
1053.HK	Chongqing Iron & Steel Company Limited	20231109	0.77	0.78	0.75	0.75	1342000	0.75	down	down	correct
1055.HK	China Southern Airlines Company Limited	20231109	3.73	3.76	3.68	3.73	5591200	3.73
1057.HK	Zhejiang Shibao Company Limited	20231109	2.22	2.22	2.1	2.11	6061000	2.11	down	down	correct
1058.HK	Guangdong Tannery Limited	20231109	0.53	0.53	0.53	0.53	0	0.53
1060.HK	Alibaba Pictures Group Limited	20231109	0.58	0.6	0.56	0.56	92820000	0.56	down	down	correct
1061.HK	Essex Bio	20231109	2.65	2.66	2.65	2.65	33000	2.65
1062.HK	China Development Bank International Investment Limited	20231109	0.08	0.08	0.08	0.08	0	0.08
1063.HK	Suncorp Technologies Limited	20231109	0.238	0.238	0.22	0.231	118500	0.231	down	down	correct
1064.HK	Zhong Hua International Holdings Limited	20231109	0.077	0.077	0.077	0.077	0	0.077
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20231109	2.63	2.64	2.61	2.63	108000	2.63
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20231109	7.76	7.93	7.64	7.66	5266800	7.66	down	down	correct
1068.HK	China Yurun Food Group Limited	20231109	0.209	0.225	0.209	0.225	43000	0.225	up	up	correct
1069.HK	China Bozza Development Holdings Limited	20231109	0.072	0.074	0.071	0.072	2240000	0.072
107.HK	SICHUAN EXPRESS LTD H	20231109	2.22	2.24	2.22	2.24	1360000	2.24	up	up	correct
1070.HK	TCL Electronics Holdings Limited	20231109	2.75	2.75	2.68	2.69	2809000	2.69	down	up	incorrect
1071.HK	Huadian Power International Corporation Limited	20231109	3.07	3.13	3.06	3.08	4956000	3.08	up	up	correct
1072.HK	Dongfang Electric Corporation Limited	20231109	7.66	7.77	7.64	7.64	659400	7.64	down	down	correct
1073.HK	Da Yu Financial Holdings Limited	20231109	0.153	0.153	0.153	0.153	25000	0.153
1075.HK	Capinfo Company Limited	20231109	0.32	0.32	0.32	0.32	30000	0.32
1076.HK	Imperial Pacific International Holdings Limited	20231109	0.064	0.064	0.064	0.064	0	0.064
1079.HK	PINE Technology Holdings Limited	20231109	0.031	0.031	0.031	0.031	668000	0.031
108.HK	GR PROPERTIES LTD	20231109	0.48	0.48	0.42	0.425	1196000	0.425	down	down	correct
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20231109	0.05	0.05	0.047	0.047	21000	0.047	down	down	correct
1082.HK	Hong Kong Education (Int'l) Investments Limited	20231109	1.74	1.81	1.73	1.81	12000	1.81	up	up	correct
1083.HK	Towngas China Company Limited	20231109	3.3	3.3	3.19	3.2	1230000	3.2	down	down	correct
1084.HK	Green Future Food Hydrocolloid Marine Science Company Limited	20231109	0.74	0.74	0.7	0.73	204000	0.73	down	down	correct
1085.HK	Hengxin Technology Ltd	20231109	1.64	1.65	1.6	1.6	84000	1.6	down	down	correct
1086.HK	Goodbaby International Holdings Limited	20231109	0.41	0.415	0.395	0.4	243000	0.4	down	down	correct
1088.HK	China Shenhua Energy Company Limited	20231109	24.15	24.4	23.85	24.25	9284820	24.25	up	up	correct
1090.HK	Da Ming International Holdings Limited	20231109	1.27	1.27	1.27	1.27	0	1.27
1091.HK	South Manganese Investment Limited	20231109	0.495	0.495	0.495	0.495	0	0.495
1093.HK	CSPC Pharmaceutical Group Limited	20231109	7.03	7.1	6.85	6.85	38383531	6.85	down	up	incorrect
1094.HK	China Public Procurement Limited	20231109	0.77	0.77	0.7	0.71	100000	0.71	down	down	correct
1097.HK	i	20231109	0.038	0.038	0.038	0.038	7500	0.038
1098.HK	Road King Infrastructure Limited	20231109	1.52	1.6	1.52	1.55	96000	1.55	up	up	correct
1099.HK	Sinopharm Group Co. Ltd	20231109	19.2	19.38	18.94	19.02	3920257	19.02	down	down	correct
1100.HK	Mainland Headwear Holdings Limited	20231109	1.8	1.8	1.8	1.8	50000	1.8
1101.HK	China Huarong Energy Company Limited	20231109	0.023	0.023	0.023	0.023	118300	0.023
1102.HK	Enviro Energy International Holdings Limited	20231109	0.037	0.037	0.037	0.037	0	0.037
1103.HK	Shanghai Dasheng Agriculture Finance Technology Co. Ltd	20231109	0.014	0.014	0.014	0.014	0	0.014
1104.HK	APAC Resources Limited	20231109	1.06	1.06	1.06	1.06	1500	1.06
1105.HK	Sing Tao News Corporation Limited	20231109	0.4	0.4	0.395	0.4	24000	0.4
1107.HK	Modern Land (China) Co. Limited	20231109	0.05	0.055	0.044	0.055	98000	0.055	up	up	correct
1108.HK	Luoyang Glass Company Limited	20231109	4	4.06	3.92	3.95	462796	3.95	down	down	correct
1109.HK	China Resources Land Limited	20231109	29.75	29.75	28.65	28.85	9305176	28.85	down	up	incorrect
1110.HK	Kingworld Medicines Group Limited	20231109	0.75	0.76	0.74	0.75	1352000	0.75
1112.HK	Health and Happiness (H&H) International Holdings Limited	20231109	11.82	11.82	11.52	11.66	477500	11.66	down	down	correct
1113.HK	CK Asset Holdings Limited	20231109	38.8	38.85	38.5	38.55	2092227	38.55	down	down	correct
1115.HK	Tibet Water Resources Ltd	20231109	0.24	0.249	0.24	0.245	131000	0.245	up	up	correct
1116.HK	Mayer Holdings Limited	20231109	0.85	0.85	0.85	0.85	0	0.85
1117.HK	China Modern Dairy Holdings Ltd	20231109	0.81	0.82	0.8	0.81	1442000	0.81
1118.HK	Golik Holdings Limited	20231109	0.69	0.69	0.69	0.69	0	0.69
1119.HK	iDreamSky Technology Holdings Limited	20231109	2.66	2.76	2.6	2.62	2118000	2.62	down	down	correct
1120.HK	OL	20231109	0.87	0.87	0.87	0.87	0	0.87
1121.HK	Baofeng Modern International Holdings Company Limited	20231109	6.42	6.42	6.1	6.29	124000	6.29	down	down	correct
1122.HK	Qingling Motors Co. Ltd	20231109	0.62	0.63	0.61	0.62	492000	0.62
1123.HK	China	20231109	0.124	0.124	0.124	0.124	0	0.124
1124.HK	Coastal Greenland Limited	20231109	0.024	0.025	0.023	0.025	3354000	0.025	up	up	correct
1125.HK	Lai Fung Holdings Limited	20231109	2.3	2.3	2.3	2.3	0	2.3
1126.HK	Dream International Limited	20231109	3.76	3.76	3.76	3.76	0	3.76
1127.HK	Lion Rock Group Limited	20231109	1.09	1.09	1.07	1.07	304000	1.07	down	down	correct
1128.HK	Wynn Macau Limited	20231109	7.15	7.15	6.92	6.97	9757536	6.97	down	down	correct
1129.HK	China Water Industry Group Limited	20231109	0.14	0.14	0.14	0.14	0	0.14
1130.HK	China Environmental Resources Group Limited	20231109	0.042	0.045	0.039	0.043	48900	0.043	up	up	correct
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20231109	0.042	0.042	0.042	0.042	0	0.042
1133.HK	Harbin Electric Company Limited	20231109	2.33	2.36	2.3	2.3	858000	2.3	down	down	correct
1134.HK	Kelfred Holdings Limited	20231109	0.5	0.5	0.5	0.5	80000	0.5
1137.HK	Hong Kong Technology Venture Company Limited	20231109	3	3	2.88	2.9	862000	2.9	down	down	correct
1138.HK	COSCO SHIPPING Energy Transportation Co. Ltd	20231109	8.23	8.3	8.12	8.17	9239300	8.17	down	up	incorrect
1140.HK	Wealthking Investments Limited	20231109	0.114	0.115	0.104	0.115	36000	0.115	up	up	correct
1141.HK	CMBC Capital Holdings Limited	20231109	0.365	0.365	0.35	0.36	34000	0.36	down	down	correct
1142.HK	Siberian Mining Group Company Limited	20231109	0.5	0.5	0.5	0.5	0	0.5
1143.HK	Link	20231109	1.91	1.99	1.91	1.97	1140000	1.97	up	up	correct
1145.HK	Courage Investment Group Limited	20231109	0.069	0.069	0.069	0.069	0	0.069
1146.HK	China Outfitters Holdings Limited	20231109	0.049	0.049	0.042	0.045	5862000	0.045	down	up	incorrect
1147.HK	Edensoft Holdings Limited	20231109	0.072	0.072	0.072	0.072	0	0.072
1148.HK	Xinchen China Power Holdings Limited	20231109	0.223	0.223	0.223	0.223	0	0.223
1150.HK	Milan Station Holdings Limited	20231109	0.1	0.1	0.1	0.1	12000	0.1
1152.HK	Momentum Financial Holdings Limited	20231109	0.103	0.103	0.103	0.103	0	0.103
1153.HK	Jiayuan Services Holdings Limited	20231109	0.275	0.275	0.275	0.275	0	0.275
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20231109	4.1	4.12	4.05	4.09	4633800	4.09	down	down	correct
1159.HK	Starlight Culture Entertainment Group Limited	20231109	0.233	0.255	0.233	0.255	193000	0.255	up	up	correct
1160.HK	Youth Champ Financial Group Holdings Limited	20231109	0.4	0.4	0.4	0.4	0	0.4
1162.HK	Lumina Group Limited	20231109	0.224	0.27	0.219	0.27	5016000	0.27	up	down	incorrect
1163.HK	Adtiger Corporations Limited	20231109	0.141	0.147	0.14	0.147	137500	0.147	up	down	incorrect
1164.HK	CGN Mining Company Limited	20231109	1.34	1.38	1.31	1.35	13469137	1.35	up	down	incorrect
1165.HK	Shunfeng International Clean Energy Limited	20231109	0.018	0.018	0.017	0.018	56000	0.018
1166.HK	Solartech International Holdings Limited	20231109	0.031	0.031	0.031	0.031	150	0.031
1167.HK	Jacobio Pharmaceuticals Group Co. Ltd	20231109	4.24	4.25	4.14	4.19	2662500	4.19	down	up	incorrect
1168.HK	Sinolink Worldwide Holdings Limited	20231109	0.117	0.117	0.116	0.116	4000	0.116	down	down	correct
1170.HK	Kingmaker Footwear Holdings Limited	20231109	0.89	0.89	0.89	0.89	0	0.89
1171.HK	Yanzhou Coal Mining Company Limited	20231109	13.1	13.72	13.1	13.6	21717041	13.6	up	up	correct
1172.HK	Magnus Concordia Group Limited	20231109	0.049	0.049	0.049	0.049	0	0.049
1173.HK	Veeko International Holdings Limited	20231109	0.062	0.062	0.053	0.053	220000	0.053	down	down	correct
1176.HK	Zhuguang Holdings Group Company Limited	20231109	0.415	0.415	0.385	0.385	61798000	0.385	down	down	correct
1177.HK	Sino Biopharmaceutical Limited	20231109	3.57	3.59	3.49	3.51	74213944	3.51	down	up	incorrect
1179.HK	Huazhu Group Limited	20231109	27.5	27.65	27.15	27.35	761000	27.35	down	down	correct
1180.HK	Paradise Entertainment Limited	20231109	0.93	0.96	0.93	0.96	76000	0.96	up	up	correct
1181.HK	Tang Palace (China) Holdings Limited	20231109	0.52	0.52	0.52	0.52	0	0.52
1182.HK	Success Dragon International Holdings Limited	20231109	0.165	0.165	0.165	0.165	0	0.165
1183.HK	MECOM Power and Construction Limited	20231109	0.41	0.42	0.4	0.415	1849000	0.415	up	up	correct
1184.HK	S.A.S. Dragon Holdings Limited	20231109	3.4	3.4	3.4	3.4	0	3.4
1186.HK	China Railway Construction Corporation Limited	20231109	4.48	4.51	4.44	4.49	1866500	4.49	up	up	correct
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20231109	0.066	0.066	0.063	0.063	1520051	0.063	down	down	correct
119.HK	POLY PPTY GROUP LTD	20231109	1.7	1.7	1.64	1.64	1785948	1.64	down	down	correct
1193.HK	China Resources Gas Group Limited	20231109	23	24.05	22.6	23.6	5865073	23.6	up	up	correct
1194.HK	Bay Area Gold Group Limited	20231109	0.35	0.35	0.35	0.35	0	0.35
1195.HK	Kingwell Group Limited	20231109	0.017	0.017	0.017	0.017	8000	0.017
1196.HK	Realord Group Holdings Limited	20231109	5.48	5.63	5.48	5.61	1654000	5.61	up	up	correct
1198.HK	Royale Home Holdings Limited	20231109	1.55	1.55	1.55	1.55	0	1.55
1199.HK	COSCO SHIPPING Ports Limited	20231109	4.7	4.75	4.68	4.71	4806000	4.71	up	up	correct
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20231109	2.98	7.7	2.97	5	6619645	5	up	up	correct
1200.HK	Midland Holdings Limited	20231109	0.58	0.6	0.56	0.57	415242	0.57	down	up	incorrect
1201.HK	Tesson Holdings Limited	20231109	0.09	0.09	0.09	0.09	0	0.09
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20231109	0.78	0.78	0.7	0.76	14000	0.76	down	down	correct
1203.HK	GDH Guangnan (Holdings) Limited	20231109	0.59	0.59	0.59	0.59	0	0.59
1205.HK	CITIC Resources Holdings Limited	20231109	0.34	0.34	0.33	0.335	1051000	0.335	down	down	correct
1206.HK	Technovator International Limited	20231109	0.305	0.305	0.305	0.305	0	0.305
1207.HK	SRE Group Limited	20231109	0.013	0.013	0.013	0.013	0	0.013
1208.HK	MMG Limited	20231109	2.22	2.22	2.18	2.19	8004000	2.19	down	down	correct
1209.HK	China Resources Mixc Lifestyle Services Limited	20231109	30.75	30.75	28.8	29	4118987	29	down	down	correct
1210.HK	Christine International Holdings Limited	20231109	0.057	0.057	0.057	0.057	0	0.057
1211.HK	BYD Company Limited	20231109	246	248.8	244.4	246	3518713	246
1213.HK	Mobicon Group Limited	20231109	0.51	0.51	0.51	0.51	0	0.51
1215.HK	OL	20231109	0.016	0.016	0.016	0.016	0	0.016
1216.HK	Zhongyuan Bank Co. Ltd	20231109	0.345	0.345	0.345	0.345	0	0.345
1217.HK	China Innovation Investment Limited	20231109	0.01	0.01	0.01	0.01	0	0.01
1218.HK	Easyknit International Holdings Limited	20231109	3.97	3.97	3.97	3.97	0	3.97
1221.HK	Sino Hotels (Holdings) Limited	20231109	1.8	1.8	1.78	1.78	18000	1.78	down	down	correct
1222.HK	Wang On Group Limited	20231109	0.043	0.046	0.042	0.046	163124	0.046	up	down	incorrect
1223.HK	Symphony Holdings Limited	20231109	0.83	0.84	0.82	0.84	230000	0.84	up	down	incorrect
1224.HK	C C Land Holdings Limited	20231109	1.31	1.31	1.3	1.3	22000	1.3	down	down	correct
1226.HK	China Investment and Finance Group Limited	20231109	0.455	0.455	0.455	0.455	0	0.455
1229.HK	Nan Nan Resources Enterprise Limited	20231109	0.139	0.145	0.138	0.14	1002000	0.14	up	up	correct
123.HK	YUEXIU PROPERTY LTD	20231109	7.88	7.88	7.16	7.18	20821061	7.18	down	down	correct
1231.HK	Newton Resources Ltd	20231109	0.53	0.53	0.53	0.53	0	0.53
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20231109	0.043	0.043	0.042	0.042	12000	0.042	down	down	correct
1233.HK	Times China Holdings Limited	20231109	0.375	0.4	0.37	0.385	346000	0.385	up	up	correct
1234.HK	China Lilang Limited	20231109	4.02	4.04	3.88	3.99	449000	3.99	down	up	incorrect
1235.HK	Travel Expert (Asia) Enterprises Limited	20231109	0.143	0.143	0.143	0.143	0	0.143
1237.HK	OL	20231109	0.045	0.045	0.042	0.045	866000	0.045
1238.HK	Powerlong Real Estate Holdings Limited	20231109	0.82	0.82	0.78	0.78	24260000	0.78	down	up	incorrect
1239.HK	Teamway International Group Holdings Limited	20231109	0.057	0.061	0.057	0.058	74000	0.058	up	up	correct
1240.HK	CNQC International Holdings Limited	20231109	0.192	0.192	0.192	0.192	0	0.192
1241.HK	Shuanghua Holdings Limited	20231109	0.088	0.088	0.088	0.088	0	0.088
1243.HK	Wang On Properties Limited	20231109	0.044	0.047	0.044	0.047	3608000	0.047	up	down	incorrect
1245.HK	Niraku GC Holdings Inc	20231109	0.26	0.265	0.25	0.255	88000	0.255	down	down	correct
1246.HK	Boill Healthcare Holdings Limited	20231109	0.12	0.12	0.103	0.105	10040000	0.105	down	down	correct
1247.HK	Miko International Holdings Limited	20231109	0.63	0.64	0.61	0.61	204800	0.61	down	down	correct
1250.HK	Beijing Enterprises Clean Energy Group Limited	20231109	2.61	2.61	2.48	2.48	289400	2.48	down	down	correct
1251.HK	SPT Energy Group Inc	20231109	0.255	0.26	0.25	0.255	3048000	0.255
1252.HK	China Tianrui Group Cement Company Limited	20231109	6	6	5.4	5.4	3058000	5.4	down	up	incorrect
1253.HK	China Greenland Broad Greenstate Group Company Limited	20231109	0.106	0.2	0.106	0.123	124000	0.123	up	up	correct
1255.HK	TATA Health International Holdings Limited	20231109	0.375	0.375	0.355	0.355	2000	0.355	down	up	incorrect
1257.HK	China Everbright Greentech Limited	20231109	0.8	0.82	0.8	0.82	11000	0.82	up	up	correct
1258.HK	China Nonferrous Mining Corporation Limited	20231109	4.38	4.6	4.38	4.54	1864704	4.54	up	up	correct
1259.HK	Prosperous Future Holdings Limited	20231109	0.038	0.039	0.033	0.036	20158000	0.036	down	down	correct
1260.HK	Wonderful Sky Financial Group Holdings Limited	20231109	0.188	0.188	0.188	0.188	0	0.188
1262.HK	Labixiaoxin Snacks Group Limited	20231109	0.187	0.187	0.187	0.187	0	0.187
1263.HK	PC Partner Group Limited	20231109	3.09	3.15	3.09	3.13	82000	3.13	up	up	correct
1265.HK	Tianjin Jinran Public Utilities Company Limited	20231109	0.238	0.238	0.227	0.238	30000	0.238
1266.HK	Xiwang Special Steel Company Limited	20231109	0.01	0.01	0.01	0.01	0	0.01
1268.HK	China MeiDong Auto Holdings Limited	20231109	5.53	5.55	5.02	5.12	7086000	5.12	down	down	correct
1269.HK	China First Capital Group Limited	20231109	0.049	0.049	0.043	0.045	320000	0.045	down	up	incorrect
127.HK	CHINESE ESTATES HOLDINGS LTD	20231109	1.55	1.56	1.54	1.55	462500	1.55
1270.HK	Langham Hospitality Investments Limited	20231109	0.66	0.66	0.64	0.64	142000	0.64	down	down	correct
1271.HK	Grand Ming Group Holdings Limited	20231109	3.95	3.95	3.9	3.95	11000	3.95
1272.HK	Datang Environment Industry Group Co. Ltd	20231109	0.69	0.69	0.69	0.69	4000	0.69
1273.HK	Hong Kong Finance Group Limited	20231109	0.335	0.335	0.335	0.335	0	0.335
1277.HK	Kinetic Mines and Energy Limited	20231109	0.485	0.49	0.47	0.475	1536000	0.475	down	down	correct
1278.HK	OL	20231109	0.063	0.068	0.06	0.063	65000	0.063
1280.HK	Qidian International Co. Ltd	20231109	1.92	3.3	1.92	3.18	849600	3.18	up	up	correct
1281.HK	LongiTech Smart Energy Holding Limited	20231109	0.052	0.052	0.052	0.052	0	0.052
1282.HK	Glory Sun Financial Group Limited	20231109	0.152	0.161	0.152	0.159	48000	0.159	up	up	correct
1283.HK	Accel Group Holdings Limited	20231109	0.94	0.96	0.91	0.96	520000	0.96	up	up	correct
1285.HK	Jiashili Group Limited	20231109	1.3	1.3	1.3	1.3	0	1.3
1286.HK	Impro Precision Industries Limited	20231109	2.1	2.16	2.1	2.12	364000	2.12	up	up	correct
1288.HK	Agricultural Bank of China Limited	20231109	2.83	2.85	2.8	2.82	52438008	2.82	down	down	correct
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20231109	0.79	0.79	0.79	0.79	0	0.79
1290.HK	China Huirong Financial Holdings Limited	20231109	0.97	0.97	0.97	0.97	0	0.97
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20231109	1.83	1.83	1.83	1.83	0	1.83
1293.HK	Grand Baoxin Auto Group Limited	20231109	0.199	0.204	0.197	0.197	4371000	0.197	down	down	correct
1297.HK	Sinosoft Technology Group Limited	20231109	0.25	0.27	0.25	0.26	594000	0.26	up	up	correct
1298.HK	Yunnan Energy International Co. Limited	20231109	0.7	0.7	0.7	0.7	0	0.7
1299.HK	AIA Group Limited	20231109	69.35	70.2	69.1	70	18200740	70	up	up	correct
1300.HK	Trigiant Group Limited	20231109	0.32	0.32	0.32	0.32	0	0.32
1301.HK	D&G Technology Holding Company Limited	20231109	1.03	1.03	1.03	1.03	0	1.03
1302.HK	LifeTech Scientific Corporation	20231109	2.55	2.6	2.5	2.5	5208000	2.5	down	down	correct
1303.HK	Huili Resources (Group) Limited	20231109	0.315	0.315	0.315	0.315	0	0.315
1305.HK	Wai Chi Holdings Company Limited	20231109	1.14	1.14	1.14	1.14	0	1.14
1308.HK	SITC International Holdings Company Limited	20231109	11.72	12	11.54	11.78	4159984	11.78	up	up	correct
1310.HK	HKBN Ltd	20231109	3.28	3.31	3.22	3.24	2197329	3.24	down	down	correct
1312.HK	Tongfang Kontafarma Holdings Limited	20231109	0.034	0.034	0.034	0.034	24000	0.034
1313.HK	China Resources Cement Holdings Limited	20231109	1.97	1.98	1.94	1.94	5194075	1.94	down	up	incorrect
1314.HK	Tsui Wah Holdings Limited	20231109	0.19	0.19	0.178	0.188	40000	0.188	down	down	correct
1316.HK	Nexteer Automotive Group Limited	20231109	3.92	3.98	3.84	3.91	5323433	3.91	down	down	correct
1317.HK	China Maple Leaf Educational Systems Limited	20231109	0.26	0.285	0.255	0.265	11042000	0.265	up	up	correct
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20231109	0.245	0.245	0.241	0.245	144000	0.245
1321.HK	China New City Commercial Development Limited	20231109	0.7	0.78	0.67	0.78	12000	0.78	up	up	correct
1323.HK	Huasheng International Holding Limited	20231109	0.014	0.017	0.014	0.016	185548000	0.016	up	up	correct
1326.HK	Transmit Entertainment Limited	20231109	0.035	0.035	0.035	0.035	0	0.035
1327.HK	Luxxu Group Limited	20231109	0.073	0.073	0.073	0.073	0	0.073
1328.HK	Goldstream Investment Limited	20231109	0.032	0.032	0.032	0.032	0	0.032
1329.HK	Beijing Capital Grand Limited	20231109	0.7	0.7	0.7	0.7	0	0.7
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20231109	2.34	2.34	2.31	2.31	213000	2.31	down	up	incorrect
1332.HK	Touyun Biotech Group Limited	20231109	0.47	0.48	0.47	0.475	66250	0.475	up	up	correct
1336.HK	New China Life Insurance Company Ltd	20231109	16.96	16.98	16.74	16.74	3992082	16.74	down	down	correct
1338.HK	BaWang International (Group) Holding Limited	20231109	0.047	0.047	0.047	0.047	0	0.047
1339.HK	The People's Insurance Company (Group) of China Limited	20231109	2.54	2.54	2.51	2.52	24338913	2.52	down	up	incorrect
1341.HK	Hao Tian International Construction Investment Group Limited	20231109	1.22	1.22	1.14	1.14	13544000	1.14	down	down	correct
1343.HK	Wei Yuan Holdings Limited	20231109	0.096	0.098	0.095	0.098	100000	0.098	up	down	incorrect
1345.HK	China Pioneer Pharma Holdings Limited	20231109	1.98	2.03	1.98	1.98	50000	1.98
1346.HK	Lever Style Corporation	20231109	0.89	0.89	0.88	0.89	46000	0.89
1347.HK	Hua Hong Semiconductor Limited	20231109	20.5	20.65	20.05	20.15	5013564	20.15	down	down	correct
1348.HK	Quali	20231109	0.049	0.05	0.046	0.046	152000	0.046	down	up	incorrect
1349.HK	Shanghai Fudan	20231109	2.58	2.65	2.56	2.56	663000	2.56	down	down	correct
1351.HK	Bright Future Technology Holdings Limited	20231109	0.209	0.209	0.209	0.209	0	0.209
1355.HK	Legend Strategy International Holdings Group Company Limited	20231109	0.224	0.224	0.224	0.224	0	0.224
1357.HK	Meitu Inc	20231109	3.93	4.15	3.88	3.91	69713314	3.91	down	down	correct
1358.HK	PW Medtech Group Limited	20231109	0.75	0.75	0.75	0.75	0	0.75
1359.HK	China Cinda Asset Management Co. Ltd	20231109	0.78	0.79	0.77	0.77	18844000	0.77	down	down	correct
136.HK	HENGTEN NETWORKS GROUP LTD	20231109	1.86	1.88	1.84	1.85	12770000	1.85	down	down	correct
1360.HK	NOVA Group Holdings Limited	20231109	0.012	0.012	0.012	0.012	0	0.012
1361.HK	361 Degrees International Limited	20231109	3.74	3.74	3.67	3.68	1061931	3.68	down	down	correct
1362.HK	SiS Mobile Holdings Limited	20231109	0.28	0.28	0.28	0.28	0	0.28
1368.HK	Xtep International Holdings Limited	20231109	7.21	7.21	6.95	7.01	3880000	7.01	down	down	correct
1371.HK	China Ecotourism Group Limited	20231109	0.27	0.27	0.27	0.27	10000	0.27
1372.HK	China Carbon Neutral Development Group Limited	20231109	1	1.03	0.96	1	5805000	1
1373.HK	International Housewares Retail Company Limited	20231109	2.13	2.16	2.13	2.14	75289	2.14	up	up	correct
1375.HK	Central China Securities Co. Ltd	20231109	1.18	1.18	1.16	1.16	1152000	1.16	down	down	correct
1378.HK	China Hongqiao Group Limited	20231109	6.99	7.11	6.9	7.05	16116975	7.05	up	down	incorrect
1379.HK	Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited	20231109	2.65	2.65	2.3	2.31	641000	2.31	down	down	correct
1380.HK	China Kingstone Mining Holdings Limited	20231109	0.32	0.325	0.295	0.295	300000	0.295	down	down	correct
1381.HK	Canvest Environmental Protection Group Company Limited	20231109	3.96	3.96	3.72	3.76	2558000	3.76	down	down	correct
1382.HK	Pacific Textiles Holdings Limited	20231109	1.51	1.54	1.51	1.52	183000	1.52	up	up	correct
1383.HK	Suncity Group Holdings Limited	20231109	0.048	0.049	0.048	0.049	980000	0.049	up	up	correct
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20231109	16.76	17.18	16.26	16.38	2720000	16.38	down	down	correct
1387.HK	China Dili Group	20231109	0.66	0.66	0.66	0.66	0	0.66
1388.HK	Embry Holdings Limited	20231109	0.445	0.445	0.445	0.445	0	0.445
1389.HK	Major Holdings Limited	20231109	0.027	0.027	0.027	0.027	0	0.027
1395.HK	ELL Environmental Holdings Limited	20231109	0.102	0.102	0.102	0.102	0	0.102
1396.HK	Guangdong	20231109	0.28	0.335	0.24	0.24	732000	0.24	down	down	correct
1397.HK	Baguio Green Group Limited	20231109	0.65	0.65	0.65	0.65	80000	0.65
1398.HK	Industrial and Commercial Bank of China Limited	20231109	3.7	3.73	3.7	3.71	71881453	3.71	up	up	correct
1399.HK	Veson Holdings Limited	20231109	0.23	0.23	0.23	0.23	164000	0.23
14.HK	HYSAN DEVELOPMENT LTD	20231109	14.82	14.88	14.7	14.7	613000	14.7	down	down	correct
1400.HK	OL	20231109	0.385	0.385	0.335	0.335	4620000	0.335	down	down	correct
1401.HK	Sprocomm Intelligence Limited	20231109	2.77	2.78	2.69	2.75	394000	2.75	down	down	correct
1402.HK	i	20231109	0.206	0.215	0.204	0.215	120000	0.215	up	up	correct
1408.HK	Macau E&M Holding Limited	20231109	0.157	0.16	0.157	0.16	20000	0.16	up	up	correct
1410.HK	Edvance International Holdings Limited	20231109	1.08	1.13	1	1.03	5970000	1.03	down	down	correct
1412.HK	Q P Group Holdings Limited	20231109	1.31	1.31	1.31	1.31	0	1.31
1415.HK	Cowell e Holdings Inc	20231109	18.8	19	17.5	17.74	4893000	17.74	down	down	correct
1416.HK	CTR Holdings Limited	20231109	0.056	0.056	0.054	0.054	1310000	0.054	down	down	correct
1417.HK	Riverine China Holdings Limited	20231109	0.425	0.425	0.42	0.42	6000	0.42	down	down	correct
1418.HK	Sinomax Group Limited	20231109	0.068	0.068	0.068	0.068	0	0.068
1419.HK	Human Health Holdings Limited	20231109	1.33	1.33	1.3	1.31	182000	1.31	down	down	correct
142.HK	FIRST PACIFIC LTD	20231109	2.84	2.85	2.78	2.81	4364000	2.81	down	down	correct
1420.HK	Chuan Holdings Limited	20231109	0.073	0.073	0.073	0.073	0	0.073
1421.HK	Kingbo Strike Limited	20231109	0.4	0.4	0.4	0.4	0	0.4
1425.HK	Justin Allen Holdings Limited	20231109	0.58	0.59	0.58	0.59	3750000	0.59	up	up	correct
1426.HK	Spring Real Estate Investment Trust	20231109	1.88	1.89	1.84	1.89	16000	1.89	up	up	correct
1427.HK	China Tianbao Group Development Company Limited	20231109	0.19	0.19	0.19	0.19	2000	0.19
1428.HK	OL	20231109	1.4	1.41	1.39	1.4	1768000	1.4
1429.HK	Skymission Group Holdings Limited	20231109	0.05	0.052	0.05	0.052	80000	0.052	up	up	correct
1431.HK	YuanShengTai Dairy Farm Limited	20231109	0.116	0.128	0.113	0.128	56000	0.128	up	up	correct
1432.HK	China Shengmu Organic Milk Limited	20231109	0.29	0.295	0.285	0.285	50000	0.285	down	down	correct
1433.HK	Cirtek Holdings Limited	20231109	0.038	0.039	0.038	0.039	260000	0.039	up	up	correct
1439.HK	Mobile Internet (China) Holdings Limited	20231109	0.024	0.024	0.024	0.024	0	0.024
1440.HK	Deyun Holding Ltd	20231109	1.3	1.3	1.3	1.3	30000	1.3
1442.HK	Infinity Logistics and Transport Ventures Limited	20231109	0.95	0.95	0.95	0.95	25000	0.95
1443.HK	Fulum Group Holdings Limited	20231109	0.23	0.24	0.217	0.24	164000	0.24	up	down	incorrect
1446.HK	Hung Fook Tong Group Holdings Limited	20231109	0.25	0.25	0.25	0.25	0	0.25
1447.HK	SFK Construction Holdings Limited	20231109	0.53	0.53	0.53	0.53	0	0.53
1448.HK	Fu Shou Yuan International Group Limited	20231109	5.52	5.52	5.32	5.33	1918180	5.33	down	up	incorrect
1449.HK	Leader Education Limited	20231109	0.365	0.37	0.365	0.37	7000	0.37	up	up	correct
1450.HK	Century Sage Scientific Holdings Limited	20231109	1.49	1.49	1.41	1.46	2040000	1.46	down	down	correct
1451.HK	MS Group Holdings Limited	20231109	0.68	0.68	0.68	0.68	0	0.68
1452.HK	Denox Environmental & Technology Holdings Limited	20231109	0.058	0.058	0.055	0.055	270000	0.055	down	down	correct
1455.HK	Fourace Industries Group Holdings Limited	20231109	0.175	0.175	0.173	0.173	100000	0.173	down	down	correct
1456.HK	Guolian Securities Co. Ltd	20231109	3.71	3.85	3.7	3.71	6067500	3.71
1458.HK	Zhou Hei Ya International Holdings Company Limited	20231109	2.59	2.6	2.55	2.56	2676500	2.56	down	down	correct
1459.HK	Jujiang Construction Group Co. Ltd	20231109	0.5	0.5	0.5	0.5	0	0.5
1460.HK	ICO Group Limited	20231109	0.188	0.22	0.188	0.22	352000	0.22	up	down	incorrect
1461.HK	LUZHENG FUTURES Company Limited	20231109	0.63	0.63	0.61	0.63	21000	0.63
1463.HK	C	20231109	1.2	1.2	1.2	1.2	0	1.2
1466.HK	Affluent Partners Holdings Limited	20231109	0.71	0.71	0.71	0.71	545000	0.71
1468.HK	Kingkey Financial International (Holdings) Limited	20231109	0.89	0.98	0.86	0.92	29410000	0.92	up	up	correct
1469.HK	Get Nice Financial Group Limited	20231109	0.67	0.72	0.67	0.72	12000	0.72	up	up	correct
1470.HK	Prosper One International Holdings Company Limited	20231109	0.063	0.063	0.063	0.063	0	0.063
1472.HK	Sang Hing Holdings (International) Limited	20231109	0.074	0.074	0.074	0.074	100000	0.074
1473.HK	Pangaea Connectivity Technology Limited	20231109	0.142	0.164	0.142	0.163	2236000	0.163	up	up	correct
1475.HK	Nissin Foods Company Limited	20231109	6.16	6.2	6.04	6.14	552200	6.14	down	down	correct
1476.HK	Hengtai Securities Co. Ltd	20231109	2.1	2.1	2.1	2.1	0	2.1
1477.HK	Ocumension Therapeutics	20231109	7.4	7.43	7.17	7.31	449000	7.31	down	down	correct
1478.HK	Q Technology (Group) Company Limited	20231109	4.57	4.63	4.4	4.42	5988000	4.42	down	up	incorrect
1480.HK	Yan Tat Group Holdings Limited	20231109	1.04	1.05	1.04	1.05	10000	1.05	up	up	correct
1481.HK	Smart Globe Holdings Limited	20231109	0.27	0.27	0.27	0.27	0	0.27
1483.HK	U Banquet Group Holding Limited	20231109	1.27	1.27	1.27	1.27	0	1.27
1486.HK	C Cheng Holdings Limited	20231109	0.58	0.58	0.58	0.58	0	0.58
1488.HK	Best Food Holding Company Limited	20231109	1	1	0.92	0.98	52000	0.98	down	down	correct
1490.HK	Cheshi Holdings Limited	20231109	0.15	0.15	0.15	0.15	24000	0.15
1495.HK	Jiyi Holdings Limited	20231109	0.15	0.154	0.132	0.153	126400	0.153	up	up	correct
1496.HK	AP Rentals Holdings Limited	20231109	0.138	0.138	0.138	0.138	0	0.138
1498.HK	PuraPharm Corporation Limited	20231109	1.02	1.02	0.99	1.01	5500	1.01	down	down	correct
1499.HK	OKG Technology Holdings Limited	20231109	0.255	0.27	0.247	0.27	630000	0.27	up	up	correct
1500.HK	In Construction Holdings Limited	20231109	0.142	0.142	0.142	0.142	25000	0.142
1501.HK	Shanghai Kindly Medical Instruments Co. Ltd	20231109	27.75	27.8	27.75	27.8	8400	27.8	up	down	incorrect
1502.HK	Financial Street Property Co. Limited	20231109	2.32	2.32	2.25	2.29	114000	2.29	down	down	correct
1503.HK	China Merchants Commercial Real Estate Investment Trust	20231109	1.33	1.37	1.32	1.35	91000	1.35	up	up	correct
1508.HK	China Reinsurance (Group) Corporation	20231109	0.45	0.46	0.44	0.445	7537000	0.445	down	down	correct
1513.HK	Livzon Pharmaceutical Group Inc	20231109	23.9	23.95	23.35	23.5	385300	23.5	down	up	incorrect
1515.HK	China Resources Medical Holdings Company Limited	20231109	4.92	4.93	4.78	4.78	1227000	4.78	down	down	correct
1516.HK	Sunac Services Holdings Limited	20231109	2.22	2.23	2.1	2.1	22738900	2.1	down	up	incorrect
1518.HK	New Century Healthcare Holding Co. Limited	20231109	0.71	0.71	0.71	0.71	0	0.71
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20231109	0.095	0.095	0.09	0.092	5250000	0.092	down	down	correct
1521.HK	Frontage Holdings Corporation	20231109	2.12	2.16	1.98	2.02	6414000	2.02	down	down	correct
1522.HK	BII Railway Transportation Technology Holdings Company Limited	20231109	0.233	0.236	0.23	0.235	924000	0.235	up	up	correct
1523.HK	Plover Bay Technologies Limited	20231109	2.19	2.22	2.19	2.22	27019	2.22	up	up	correct
1525.HK	Shanghai Gench Education Group Limited	20231109	4.03	4.03	4	4.02	1000	4.02	down	down	correct
1526.HK	Rici Healthcare Holdings Limited	20231109	0.92	0.92	0.92	0.92	0	0.92
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20231109	0.7	0.7	0.7	0.7	19000	0.7
1528.HK	Red Star Macalline Group Corporation Ltd	20231109	2.46	2.49	2.44	2.49	48200	2.49	up	up	correct
1529.HK	Goal Rise Logistics (China) Holdings Limited	20231109	0.173	0.173	0.154	0.16	1550000	0.16	down	up	incorrect
1530.HK	3SBio Inc	20231109	7.3	7.36	7.01	7.06	6463412	7.06	down	down	correct
1532.HK	China Partytime Culture Holdings Limited	20231109	0.108	0.108	0.108	0.108	0	0.108
1536.HK	Yuk Wing Group Holdings Limited	20231109	0.13	0.13	0.13	0.13	50000	0.13
1538.HK	Zhong Ao Home Group Limited	20231109	0.415	0.415	0.415	0.415	0	0.415
1539.HK	Synergy Group Holdings International Limited	20231109	0.62	0.65	0.61	0.63	4075600	0.63	up	up	correct
1540.HK	Left Field Printing Group Limited	20231109	0.4	0.4	0.4	0.4	0	0.4
1542.HK	Taizhou Water Group Co. Ltd	20231109	2.05	2.05	2.05	2.05	0	2.05
1543.HK	Guangdong Join	20231109	0.7	0.7	0.7	0.7	220000	0.7
1545.HK	Design Capital Limited	20231109	0.07	0.07	0.07	0.07	40000	0.07
1546.HK	Thelloy Development Group Limited	20231109	0.134	0.134	0.107	0.131	24000	0.131	down	up	incorrect
1547.HK	IBI Group Holdings Limited	20231109	0.188	0.188	0.188	0.188	0	0.188
1548.HK	Genscript Biotech Corporation	20231109	24.15	24.5	23.8	23.95	5887049	23.95	down	up	incorrect
1549.HK	Ever Harvest Group Holdings Limited	20231109	0.107	0.107	0.107	0.107	0	0.107
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20231109	1.75	1.75	1.75	1.75	27000	1.75
1552.HK	BHCC Holding Limited	20231109	0.11	0.11	0.11	0.11	0	0.11
1553.HK	Maike Tube Industry Holdings Limited	20231109	1.22	1.22	1.18	1.2	60000	1.2	down	up	incorrect
1555.HK	MIE Holdings Corporation	20231109	0.037	0.037	0.037	0.037	0	0.037
1556.HK	Chinney Kin Wing Holdings Limited	20231109	0.215	0.215	0.205	0.206	185000	0.206	down	down	correct
1557.HK	K. H. Group Holdings Limited	20231109	0.38	0.38	0.38	0.38	4000	0.38
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20231109	8.3	8.4	7.95	8.01	1415400	8.01	down	up	incorrect
1559.HK	Kwan On Holdings Limited	20231109	0.14	0.14	0.14	0.14	0	0.14
1560.HK	Star Group Company Limited	20231109	0.31	0.31	0.31	0.31	48000	0.31
1561.HK	Pan Asia Data Holdings Inc	20231109	0.166	0.173	0.165	0.172	496000	0.172	up	up	correct
1563.HK	International Alliance Financial Leasing Co. Ltd	20231109	1.26	1.27	1.22	1.26	9464000	1.26
1565.HK	Virscend Education Company Limited	20231109	0.127	0.136	0.121	0.125	460000	0.125	down	down	correct
1566.HK	CA Cultural Technology Group Limited	20231109	0.026	0.026	0.026	0.026	0	0.026
1568.HK	Sundart Holdings Limited	20231109	0.4	0.41	0.395	0.41	544000	0.41	up	up	correct
1569.HK	Minsheng Education Group Company Limited	20231109	0.243	0.244	0.241	0.244	864000	0.244	up	up	correct
1570.HK	Weiye Holdings Limited	20231109	2.2	2.2	2.2	2.2	0	2.2
1571.HK	Xin Point Holdings Limited	20231109	2.73	2.77	2.71	2.71	105000	2.71	down	down	correct
1572.HK	China Art Financial Holdings Limited	20231109	0.081	0.086	0.08	0.086	336000	0.086	up	down	incorrect
1575.HK	Morris Home Holdings Limited	20231109	0.15	0.15	0.148	0.15	13300000	0.15
1576.HK	Qilu Expressway Company Limited	20231109	2.3	2.3	2.3	2.3	0	2.3
1577.HK	Quanzhou Huixin Micro	20231109	0.53	0.53	0.53	0.53	0	0.53
1578.HK	Bank of Tianjin Co. Ltd	20231109	1.78	1.78	1.78	1.78	0	1.78
1579.HK	Yihai International Holding Ltd	20231109	14.92	15	14.6	14.72	4282843	14.72	down	up	incorrect
1580.HK	Da Sen Holdings Group Limited	20231109	0.133	0.133	0.133	0.133	7500	0.133
1581.HK	Progressive Path Group Holdings Limited	20231109	0.142	0.142	0.142	0.142	0	0.142
1582.HK	CR Construction Group Holdings Limited	20231109	0.48	0.48	0.48	0.48	0	0.48
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20231109	0.8	0.8	0.78	0.8	414000	0.8
1585.HK	Yadea Group Holdings Ltd	20231109	14.54	14.68	14.38	14.52	2349503	14.52	down	up	incorrect
1586.HK	China Leon Inspection Holding Limited	20231109	1.41	1.44	1.39	1.42	392000	1.42	up	up	correct
1587.HK	Shineroad International Holdings Limited	20231109	0.6	0.6	0.6	0.6	0	0.6
1588.HK	Chanjet Information Technology Company Limited	20231109	3.15	3.26	3.15	3.25	64000	3.25	up	up	correct
1591.HK	Shun Wo Group Holdings Limited	20231109	0.022	0.022	0.022	0.022	0	0.022
1592.HK	Anchorstone Holdings Limited	20231109	0.062	0.064	0.062	0.062	740000	0.062
1593.HK	Chen Lin Education Group Holdings Limited	20231109	1.82	1.84	1.77	1.82	908000	1.82
1596.HK	Hebei Yichen Industrial Group Corporation Limited	20231109	3.65	3.85	3.65	3.69	563000	3.69	up	up	correct
1597.HK	China Nature Energy Technology Holdings Limited	20231109	6.6	6.93	6.6	6.93	35000	6.93	up	up	correct
1598.HK	China 21st Century Education Group Limited	20231109	0.265	0.265	0.255	0.26	138000	0.26	down	down	correct
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20231109	1.95	1.98	1.95	1.98	8000	1.98	up	up	correct
1600.HK	China Tian Lun Gas Holdings Limited	20231109	3.76	3.79	3.63	3.72	953000	3.72	down	up	incorrect
1601.HK	Zhongguancun Science	20231109	0.59	0.59	0.59	0.59	40000	0.59
1606.HK	China Development Bank Financial Leasing Co. Ltd	20231109	1.11	1.17	1.1	1.13	1630000	1.13	up	up	correct
1608.HK	VPower Group International Holdings Limited	20231109	0.44	0.44	0.39	0.4	287000	0.4	down	down	correct
1609.HK	Chong Kin Group Holdings Limited	20231109	0.66	0.66	0.66	0.66	0	0.66
1610.HK	COFCO Joycome Foods Limited	20231109	1.8	1.81	1.77	1.78	4105000	1.78	down	down	correct
1611.HK	Huobi Technology Holdings Limited	20231109	1.63	1.63	1.43	1.53	386000	1.53	down	down	correct
1612.HK	Vincent Medical Holdings Limited	20231109	0.38	0.38	0.38	0.38	0	0.38
1613.HK	Synertone Communication Corporation	20231109	0.255	0.255	0.255	0.255	6464	0.255
1615.HK	AB Builders Group Limited	20231109	0.35	0.39	0.34	0.36	1880000	0.36	up	up	correct
1616.HK	Starrise Media Holdings Limited	20231109	0.062	0.065	0.045	0.051	21532000	0.051	down	down	correct
1617.HK	Nanfang Communication Holdings Limited	20231109	0.091	0.091	0.091	0.091	0	0.091
1618.HK	Metallurgical Corporation of China Ltd	20231109	1.51	1.52	1.5	1.5	4444000	1.5	down	down	correct
1620.HK	Cteh Inc	20231109	0.079	0.079	0.077	0.077	20000	0.077	down	down	correct
1621.HK	Vico International Holdings Limited	20231109	0.073	0.073	0.073	0.073	0	0.073
1622.HK	Redco Properties Group Limited	20231109	1.33	1.33	1.33	1.33	0	1.33
1623.HK	Hilong Holding Limited	20231109	0.305	0.305	0.275	0.28	2454000	0.28	down	down	correct
1626.HK	OL	20231109	5.1	5.19	4.95	4.97	860000	4.97	down	down	correct
1627.HK	Able Engineering Holdings Limited	20231109	0.395	0.395	0.395	0.395	0	0.395
1628.HK	Yuzhou Group Holdings Company Limited	20231109	0.14	0.15	0.13	0.135	538000	0.135	down	down	correct
1629.HK	Champion Alliance International Holdings Limited	20231109	0.18	0.18	0.18	0.18	0	0.18
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20231109	0.435	0.44	0.42	0.44	40700	0.44	up	up	correct
1630.HK	Kin Shing Holdings Limited	20231109	0.045	0.045	0.045	0.045	0	0.045
1631.HK	REF Holdings Limited	20231109	0.315	0.315	0.315	0.315	0	0.315
1632.HK	Minshang Creative Technology Holdings Limited	20231109	0.28	0.28	0.275	0.275	2000	0.275	down	down	correct
1633.HK	Sheung Yue Group Holdings Limited	20231109	0.117	0.117	0.117	0.117	0	0.117
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20231109	1.21	1.22	1.21	1.21	228000	1.21
1636.HK	China Metal Resources Utilization Limited	20231109	0.048	0.048	0.048	0.048	0	0.048
1637.HK	SH Group (Holdings) Limited	20231109	0.27	0.27	0.27	0.27	0	0.27
1638.HK	Kaisa Group Holdings Ltd	20231109	0.197	0.201	0.19	0.19	4006000	0.19	down	down	correct
1640.HK	Ruicheng (China) Media Group Limited	20231109	0.435	0.435	0.435	0.435	0	0.435
1643.HK	Modern Chinese Medicine Group Co. Ltd	20231109	0.355	0.355	0.355	0.355	189000	0.355
1647.HK	Grandshores Technology Group Limited	20231109	0.049	0.049	0.045	0.048	1685000	0.048	down	down	correct
1651.HK	Precision Tsugami (China) Corporation Limited	20231109	8.09	8.09	8.09	8.09	0	8.09
1652.HK	Fusen Pharmaceutical Company Limited	20231109	1.44	1.44	1.44	1.44	0	1.44
1653.HK	MOS House Group Limited	20231109	0.35	0.385	0.35	0.38	220000	0.38	up	up	correct
1655.HK	Okura Holdings Limited	20231109	0.62	0.64	0.62	0.63	11060000	0.63	up	up	correct
1656.HK	ISDN Holdings Limited	20231109	2.38	2.38	2.38	2.38	0	2.38
1657.HK	SG Group Holdings Limited	20231109	2.8	2.8	2.8	2.8	0	2.8
1658.HK	Postal Savings Bank of China Co. Ltd	20231109	3.61	3.64	3.57	3.62	37992313	3.62	up	up	correct
1660.HK	Zhaobangji Properties Holdings Limited	20231109	0.219	0.219	0.203	0.207	5584000	0.207	down	up	incorrect
1661.HK	Wisdom Sports Group	20231109	0.05	0.053	0.05	0.05	503000	0.05
1662.HK	Yee Hop Holdings Limited	20231109	1.09	1.13	1.06	1.13	132000	1.13	up	up	correct
1663.HK	Sino Harbour Holdings Group Limited	20231109	0.136	0.136	0.136	0.136	0	0.136
1665.HK	Pentamaster International Limited	20231109	0.89	0.89	0.89	0.89	0	0.89
1666.HK	Tong Ren Tang Technologies Co. Ltd	20231109	6.25	6.26	6.12	6.12	675000	6.12	down	down	correct
1667.HK	Milestone Builder Holdings Limited	20231109	0.185	0.185	0.185	0.185	100000	0.185
1668.HK	China South City Holdings Limited	20231109	0.425	0.425	0.395	0.4	15078000	0.4	down	up	incorrect
1669.HK	Global International Credit Group Limited	20231109	0.485	0.485	0.485	0.485	180000	0.485
1671.HK	Tianjin Tianbao Energy Co. Ltd	20231109	0.43	0.43	0.43	0.43	0	0.43
1672.HK	Ascletis Pharma Inc	20231109	2	2.01	1.92	1.95	626000	1.95	down	down	correct
1673.HK	Huazhang Technology Holding Limited	20231109	0.37	0.37	0.37	0.37	0	0.37
1675.HK	Asiainfo Technologies Limited	20231109	8.59	8.81	8.59	8.59	133200	8.59
1676.HK	China Shenghai Group Limited	20231109	1.67	1.67	1.62	1.66	592000	1.66	down	down	correct
1679.HK	Risecomm Group Holdings Limited	20231109	0.63	0.68	0.61	0.65	95000	0.65	up	up	correct
1681.HK	Consun Pharmaceutical Group Limited	20231109	4.58	4.71	4.58	4.64	191000	4.64	up	up	correct
1682.HK	Hang Pin Living Technology Company Limited	20231109	0.065	0.065	0.065	0.065	0	0.065
1683.HK	Hope Life International Holdings Limited	20231109	0.18	0.18	0.155	0.155	560000	0.155	down	down	correct
1685.HK	Boer Power Holdings Limited	20231109	0.22	0.22	0.22	0.22	0	0.22
1686.HK	SUNeVision Holdings Ltd	20231109	3.01	3.01	2.96	2.97	605000	2.97	down	down	correct
1689.HK	Huaxi Holdings Company Limited	20231109	1.33	1.35	1.29	1.35	744000	1.35	up	up	correct
1690.HK	Lap Kei Engineering (Holdings) Limited	20231109	0.064	0.064	0.064	0.064	0	0.064
1691.HK	JS Global Lifestyle Company Limited	20231109	1.3	1.3	1.27	1.28	5290500	1.28	down	down	correct
1692.HK	Town Ray Holdings Limited	20231109	3.25	3.25	3.25	3.25	20000	3.25
1695.HK	S&P International Holding Limited	20231109	0.048	0.048	0.048	0.048	0	0.048
1696.HK	Sisram Medical Ltd	20231109	5.85	5.92	5.63	5.75	1043200	5.75	down	down	correct
1697.HK	Shandong International Trust Co. Ltd	20231109	0.36	0.36	0.36	0.36	0	0.36
1701.HK	Tu Yi Holding Company Limited	20231109	0.135	0.139	0.135	0.139	24000	0.139	up	up	correct
1702.HK	Dongguang Chemical Limited	20231109	2.3	2.3	2.3	2.3	0	2.3
1703.HK	Palace Banquet Holdings Limited	20231109	0.055	0.068	0.055	0.067	3415000	0.067	up	up	correct
1705.HK	B & S International Holdings Ltd	20231109	0.305	0.305	0.305	0.305	0	0.305
1706.HK	Shuang Yun Holdings Limited	20231109	0.058	0.058	0.058	0.058	0	0.058
1707.HK	Geotech Holdings Ltd	20231109	0.201	0.201	0.201	0.201	0	0.201
1708.HK	Nanjing Sample Technology Company Limited	20231109	1.45	1.45	1.45	1.45	0	1.45
1709.HK	DL Holdings Group Limited	20231109	4.69	4.7	4.2	4.42	4768000	4.42	down	down	correct
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20231109	0.24	0.24	0.24	0.24	0	0.24
1710.HK	Trio Industrial Electronics Group Limited	20231109	0.24	0.24	0.24	0.24	0	0.24
1711.HK	Ulferts International Limited	20231109	0.108	0.109	0.108	0.109	30000	0.109	up	down	incorrect
1712.HK	Dragon Mining Limited	20231109	1.47	1.47	1.47	1.47	0	1.47
1713.HK	Sichuan Energy Investment Development Co. Ltd	20231109	1.61	1.61	1.61	1.61	0	1.61
1715.HK	Miji International Holdings Limited	20231109	0.071	0.078	0.071	0.077	3520000	0.077	up	up	correct
1716.HK	Most Kwai Chung Limited	20231109	0.445	0.445	0.445	0.445	0	0.445
1717.HK	Ausnutria Dairy Corporation Ltd	20231109	3.05	3.05	2.8	2.81	108000	2.81	down	down	correct
1718.HK	Wan Kei Group Holdings Limited	20231109	0.1	0.104	0.098	0.104	8000000	0.104	up	up	correct
1719.HK	China Infrastructure & Logistics Group Ltd	20231109	0.69	0.69	0.69	0.69	0	0.69
1720.HK	Putian Communication Group Limited	20231109	0.059	0.059	0.058	0.058	300000	0.058	down	down	correct
1722.HK	Kin Pang Holdings Limited	20231109	0.086	0.086	0.086	0.086	0	0.086
1723.HK	HK Asia Holdings Limited	20231109	0.18	0.184	0.178	0.178	174000	0.178	down	up	incorrect
1725.HK	Hong Kong Aerospace Technology Group Limited	20231109	4.88	4.93	4.69	4.7	1915800	4.7	down	down	correct
1726.HK	HKE Holdings Limited	20231109	1.72	1.73	1.71	1.72	300000	1.72
1727.HK	Hebei Construction Group Corporation Limited	20231109	0.7	0.71	0.67	0.69	456000	0.69	down	down	correct
1728.HK	China ZhengTong Auto Services Holdings Limited	20231109	0.39	0.4	0.375	0.39	651000	0.39
1729.HK	Time Interconnect Technology Limited	20231109	1.4	1.4	1.34	1.36	2160000	1.36	down	down	correct
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20231109	2.09	2.09	2.07	2.07	882000	2.07	down	down	correct
1730.HK	LHN Limited	20231109	1.85	1.85	1.85	1.85	0	1.85
1731.HK	Prosperous Industrial (Holdings) Limited	20231109	0.69	0.69	0.69	0.69	52000	0.69
1732.HK	Xiangxing International Holding Limited	20231109	0.172	0.175	0.172	0.173	15040000	0.173	up	up	correct
1733.HK	OL	20231109	1.31	1.34	1.3	1.32	1298150	1.32	up	up	correct
1735.HK	Central Holding Group Co. Ltd	20231109	16.18	18.02	16	17.86	1494000	17.86	up	up	correct
1736.HK	China Parenting Network Holdings Limited	20231109	0.083	0.083	0.073	0.076	4300000	0.076	down	down	correct
1737.HK	A & S Group (Holdings) Limited	20231109	0.098	0.098	0.098	0.098	0	0.098
1738.HK	Feishang Anthracite Resources Limited	20231109	0.255	0.255	0.255	0.255	2500	0.255
1739.HK	Qeeka Home (Cayman) Inc	20231109	0.41	0.41	0.41	0.41	500	0.41
1740.HK	Values Cultural Investment Limited	20231109	0.063	0.067	0.063	0.066	35000	0.066	up	up	correct
1741.HK	Ri Ying Holdings Limited	20231109	1	1	0.95	0.95	3128000	0.95	down	down	correct
1742.HK	HPC Holdings Limited	20231109	0.041	0.041	0.038	0.04	625000	0.04	down	down	correct
1745.HK	Lvji Technology Holdings Inc	20231109	0.52	0.52	0.52	0.52	10000	0.52
1746.HK	Man Shun Group (Holdings) Limited	20231109	0.145	0.145	0.145	0.145	0	0.145
1747.HK	Home Control International Limited	20231109	0.43	0.43	0.43	0.43	0	0.43
1748.HK	Xin Yuan Enterprises Group Limited	20231109	2.49	2.49	2.49	2.49	0	2.49
1749.HK	Shanshan Brand Management Co. Ltd	20231109	0.405	0.405	0.4	0.405	19000	0.405
1750.HK	REM Group (Holdings) Limited	20231109	0.03	0.03	0.03	0.03	0	0.03
1751.HK	Kingland Group Holdings Limited	20231109	0.58	0.58	0.58	0.58	20000	0.58
1752.HK	Top Education Group Ltd	20231109	0.046	0.046	0.046	0.046	0	0.046
1753.HK	Duiba Group Limited	20231109	0.34	0.35	0.33	0.33	89600	0.33	down	down	correct
1755.HK	S	20231109	4	4	3.78	3.81	1098000	3.81	down	down	correct
1756.HK	Huali University Group Limited	20231109	0.56	0.59	0.56	0.59	56000	0.59	up	up	correct
1757.HK	Affluent Foundation Holdings Limited	20231109	0.235	0.235	0.235	0.235	10000	0.235
1758.HK	Bojun Education Company Limited	20231109	0.06	0.082	0.06	0.074	700000	0.074	up	up	correct
1759.HK	Sino Gas Holdings Group Limited	20231109	0.37	0.37	0.37	0.37	0	0.37
1760.HK	Intron Technology Holdings Limited	20231109	2.92	2.92	2.77	2.79	437000	2.79	down	down	correct
1761.HK	BabyTree Group	20231109	0.265	0.265	0.265	0.265	0	0.265
1762.HK	Wanka Online Inc	20231109	0.172	0.172	0.172	0.172	0	0.172
1763.HK	China Isotope & Radiation Corporation	20231109	12.76	13.1	12.74	12.88	123200	12.88	up	up	correct
1765.HK	Hope Education Group Co. Ltd	20231109	0.445	0.45	0.43	0.435	23232000	0.435	down	down	correct
1766.HK	CRRC Corporation Limited	20231109	3.27	3.29	3.23	3.23	3837384	3.23	down	down	correct
1767.HK	TS Wonders Holding Limited	20231109	0.15	0.15	0.15	0.15	120000	0.15
1769.HK	Scholar Education Group	20231109	0.88	0.89	0.79	0.8	5072000	0.8	down	down	correct
1771.HK	Sunfonda Group Holdings Limited	20231109	0.89	0.89	0.89	0.89	2000	0.89
1772.HK	Ganfeng Lithium Co. Ltd	20231109	28.75	29.2	28.55	28.95	2841418	28.95	up	up	correct
1773.HK	Tianli Education International Holdings Limited	20231109	2.08	2.09	2.01	2.01	379000	2.01	down	down	correct
1775.HK	BExcellent Group Holdings Limited	20231109	0.207	0.207	0.207	0.207	0	0.207
1776.HK	GF Securities Co. Ltd	20231109	10.1	10.22	10	10.1	785400	10.1
1777.HK	Fantasia Holdings Group Co. Limited	20231109	0.068	0.07	0.065	0.069	906000	0.069	up	up	correct
1778.HK	Colour Life Services Group Co. Limited	20231109	0.385	0.385	0.33	0.345	13000	0.345	down	down	correct
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20231109	1.05	1.05	1.03	1.03	1214000	1.03	down	down	correct
1780.HK	B & D Strategic Holdings Limited	20231109	2.17	2.24	2.15	2.24	415000	2.24	up	up	correct
1783.HK	Golden Ponder Holdings Limited	20231109	0.77	0.93	0.75	0.9	4610000	0.9	up	up	correct
1785.HK	Chengdu Expressway Co. Ltd	20231109	1.9	1.91	1.9	1.9	563000	1.9
1786.HK	CRCC High	20231109	0.62	0.62	0.62	0.62	151000	0.62
1787.HK	Shandong Gold Mining Co. Ltd	20231109	14.22	14.6	14.22	14.42	2524200	14.42	up	up	correct
1788.HK	Guotai Junan International Holdings Limited	20231109	0.65	0.65	0.64	0.65	2159000	0.65
1789.HK	AK Medical Holdings Limited	20231109	7.44	7.54	7.29	7.36	1342000	7.36	down	up	incorrect
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20231109	11	11.52	11	11.14	2825817	11.14	up	up	correct
1790.HK	TIL Enviro Limited	20231109	0.65	0.65	0.65	0.65	0	0.65
1793.HK	Wecon Holdings Limited	20231109	0.178	0.178	0.178	0.178	0	0.178
1795.HK	Yadong Group Holdings Limited	20231109	4.13	4.22	4.1	4.16	99000	4.16	up	up	correct
1796.HK	Yield Go Holdings Ltd	20231109	3	3.08	3	3	16000	3
1797.HK	Koolearn Technology Holding Limited	20231109	30.15	30.35	29.55	29.65	4503500	29.65	down	down	correct
1798.HK	China Datang Corporation Renewable Power Co. Limited	20231109	1.74	1.74	1.71	1.72	9591106	1.72	down	down	correct
1799.HK	Xinte Energy Co. Ltd	20231109	10.88	11.2	10.8	10.98	3113766	10.98	up	up	correct
1800.HK	China Communications Construction Company Limited	20231109	3.47	3.5	3.47	3.48	3964485	3.48	up	up	correct
1801.HK	Innovent Biologics Inc	20231109	47.4	48.9	46.65	47.3	6577565	47.3	down	up	incorrect
1802.HK	Wenye Group Holdings Limited	20231109	0.72	0.72	0.72	0.72	0	0.72
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20231109	0.093	0.1	0.093	0.1	10000	0.1	up	up	correct
1808.HK	Enterprise Development Holdings Limited	20231109	1.41	1.41	1.41	1.41	0	1.41
1809.HK	Prinx Chengshan Holdings Limited	20231109	6.54	6.54	6.45	6.48	17000	6.48	down	up	incorrect
1810.HK	Xiaomi Corporation	20231109	16.32	16.94	16.26	16.52	162320904	16.52	up	down	incorrect
1811.HK	CGN New Energy Holdings Co. Ltd	20231109	2.03	2.03	1.98	1.98	3803919	1.98	down	up	incorrect
1812.HK	Shandong Chenming Paper Holdings Limited	20231109	2.29	2.29	2.26	2.28	449500	2.28	down	down	correct
1813.HK	KWG Group Holdings Limited	20231109	0.81	0.81	0.73	0.73	37030000	0.73	down	down	correct
1815.HK	CSMall Group Limited	20231109	0.27	0.285	0.27	0.285	34166	0.285	up	up	correct
1816.HK	CGN Power Co. Ltd	20231109	1.87	1.88	1.84	1.84	30419190	1.84	down	down	correct
1817.HK	Mulsanne Group Holding Limited	20231109	1.33	1.68	1.27	1.42	17500	1.42	up	up	correct
1818.HK	Zhaojin Mining Industry Company Limited	20231109	9.3	9.36	9.08	9.27	5453611	9.27	down	down	correct
182.HK	CONCORD NEW ENERGY GROUP LTD	20231109	0.64	0.65	0.64	0.65	5380000	0.65	up	up	correct
1820.HK	Pacific Millennium Packaging Group Corporation	20231109	6.31	6.31	6.31	6.31	8000	6.31
1821.HK	ESR Cayman Limited	20231109	10	10.14	9.97	10.04	4265382	10.04	up	up	correct
1822.HK	China Wood International Holding Co. Limited	20231109	0.035	0.038	0.033	0.038	10820000	0.038	up	down	incorrect
1823.HK	Huayu Expressway Group Limited	20231109	1.45	1.45	1.45	1.45	38000	1.45
1825.HK	Sterling Group Holdings Limited	20231109	0.112	0.141	0.112	0.138	550000	0.138	up	up	correct
1827.HK	Miricor Enterprises Holdings Limited	20231109	1.38	1.38	1.38	1.38	0	1.38
1830.HK	Perfect Medical Health Management Limited	20231109	3.62	3.71	3.61	3.66	548038	3.66	up	up	correct
1831.HK	ShiFang Holding Limited	20231109	0.085	0.089	0.083	0.089	1040000	0.089	up	up	correct
1832.HK	S.A.I. Leisure Group Company Limited	20231109	0.59	0.59	0.59	0.59	0	0.59
1833.HK	Ping An Healthcare and Technology Company Limited	20231109	18.64	18.86	18.2	18.46	2099948	18.46	down	down	correct
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20231109	2.78	3.5	2.4	2.4	4000	2.4	down	down	correct
1836.HK	Stella International Holdings Limited	20231109	9.65	9.88	9.65	9.8	501000	9.8	up	up	correct
1837.HK	Natural Food International Holding Limited	20231109	0.47	0.47	0.46	0.46	514000	0.46	down	down	correct
1839.HK	CIMC Vehicles (Group) Co. Ltd	20231109	5.97	6.2	5.85	6.05	1874000	6.05	up	up	correct
1841.HK	A.Plus Group Holdings Limited	20231109	0.245	0.245	0.245	0.245	0	0.245
1842.HK	Grown Up Group Investment Holdings Limited	20231109	0.118	0.118	0.112	0.113	564000	0.113	down	down	correct
1843.HK	Snack Empire Holdings Limited	20231109	0.22	0.22	0.205	0.219	52000	0.219	down	up	incorrect
1845.HK	Weigang Environmental Technology Holding Group Limited	20231109	0.24	0.24	0.24	0.24	0	0.24
1846.HK	EuroEyes International Eye Clinic Limited	20231109	4.65	4.65	4.65	4.65	0	4.65
1847.HK	YCIH Green High	20231109	0.6	0.61	0.6	0.61	3000	0.61	up	up	correct
1848.HK	China Aircraft Leasing Group Holdings Limited	20231109	3.53	3.7	3.41	3.47	655117	3.47	down	down	correct
1849.HK	AM Group Holdings Limited	20231109	0.119	0.119	0.119	0.119	0	0.119
185.HK	ZENSUN ENTERPRISES LTD	20231109	0.172	0.172	0.152	0.152	76000	0.152	down	down	correct
1850.HK	WINDMILL Group Limited	20231109	0.395	0.405	0.39	0.4	982000	0.4	up	up	correct
1851.HK	China Gingko Education Group Company Limited	20231109	1.03	1.03	1.03	1.03	6000	1.03
1853.HK	Jilin Province Chuncheng Heating Company Limited	20231109	1.9	1.9	1.9	1.9	0	1.9
1855.HK	Zonbong Landscape Environmental Limited	20231109	23.65	24.5	23.1	23.1	220000	23.1	down	down	correct
1856.HK	Ernest Borel Holdings Limited	20231109	1.78	1.78	1.78	1.78	0	1.78
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20231109	13.74	13.84	12.72	12.8	1402750	12.8	down	down	correct
1860.HK	Mobvista Inc	20231109	3.18	3.18	3.12	3.15	339000	3.15	down	down	correct
1861.HK	Precious Dragon Technology Holdings Limited	20231109	1.4	1.79	1.4	1.79	25000	1.79	up	up	correct
1862.HK	Jingrui Holdings Limited	20231109	0.043	0.043	0.033	0.038	1486000	0.038	down	down	correct
1865.HK	Trendzon Holdings Group Limited	20231109	0.062	0.064	0.056	0.059	11776000	0.059	down	down	correct
1866.HK	OL	20231109	3.5	3.53	3.46	3.5	182000	3.5
1867.HK	LKS Holding Group Limited	20231109	0.192	0.192	0.192	0.192	10000	0.192
1868.HK	Neo	20231109	0.415	0.42	0.415	0.42	618000	0.42	up	up	correct
1869.HK	Li Bao Ge Group Limited	20231109	0.22	0.222	0.219	0.222	100000	0.222	up	up	correct
1870.HK	Acme International Holdings Limited	20231109	1.4	1.4	1.39	1.39	162500	1.39	down	down	correct
1871.HK	China Oriented International Holdings Limited	20231109	0.202	0.202	0.2	0.2	16000	0.2	down	up	incorrect
1872.HK	Guan Chao Holdings Limited	20231109	0.068	0.069	0.06	0.069	1075000	0.069	up	up	correct
1873.HK	Viva Biotech Holdings	20231109	1.31	1.32	1.23	1.23	2194000	1.23	down	down	correct
1875.HK	TOT BIOPHARM International Company Limited	20231109	1.97	1.97	1.97	1.97	400	1.97
1876.HK	Budweiser Brewing Company APAC Limited	20231109	15.76	15.76	15.24	15.38	7678523	15.38	down	up	incorrect
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20231109	22.5	23.2	21.6	21.7	1026021	21.7	down	down	correct
1878.HK	SouthGobi Resources Ltd	20231109	1.15	1.18	1.1	1.13	304700	1.13	down	up	incorrect
1881.HK	Regal Real Estate Investment Trust	20231109	0.59	0.59	0.57	0.58	227000	0.58	down	down	correct
1882.HK	Haitian International Holdings Limited	20231109	18.76	19.18	18.66	18.76	503000	18.76
1883.HK	CITIC Telecom International Holdings Limited	20231109	2.98	3	2.97	3	1119307	3	up	up	correct
1884.HK	eprint Group Limited	20231109	0.3	0.32	0.28	0.32	216000	0.32	up	up	correct
1888.HK	Kingboard Laminates Holdings Limited	20231109	7.59	7.63	7.41	7.5	2265801	7.5	down	up	incorrect
189.HK	DONGYUE GROUP LTD	20231109	5.9	6.09	5.77	5.96	6024582	5.96	up	up	correct
1890.HK	China Kepei Education Group Limited	20231109	2.02	2.05	1.98	2	1850000	2	down	down	correct
1891.HK	Heng Hup Holdings Limited	20231109	0.175	0.175	0.175	0.175	11688000	0.175
1896.HK	Maoyan Entertainment	20231109	9.99	10.16	9.9	9.93	1574780	9.93	down	down	correct
1897.HK	Million Hope Industries Holdings Limited	20231109	0.4	0.4	0.4	0.4	8000	0.4
1898.HK	China Coal Energy Company Limited	20231109	5.93	6.08	5.89	6.05	6879000	6.05	up	up	correct
1899.HK	Xingda International Holdings Limited	20231109	1.4	1.43	1.4	1.42	518000	1.42	up	up	correct
1900.HK	China ITS (Holdings) Co. Ltd	20231109	0.132	0.132	0.132	0.132	0	0.132
1901.HK	Feiyang International Holdings Group Limited	20231109	0.89	0.9	0.88	0.9	2226000	0.9	up	up	correct
1902.HK	Yincheng International Holding Co. Ltd	20231109	0.046	0.046	0.046	0.046	0	0.046
1903.HK	JBB Builders International Limited	20231109	0.59	0.59	0.59	0.59	0	0.59
1905.HK	Haitong Unitrust International Financial Leasing Co. Ltd	20231109	0.88	0.88	0.82	0.82	2454171	0.82	down	down	correct
1906.HK	Bonny International Holding Limited	20231109	0.42	0.43	0.415	0.425	935000	0.425	up	up	correct
1907.HK	China Risun Group Limited	20231109	3.19	3.21	3.16	3.19	6194000	3.19
1908.HK	C&D International Investment Group Limited	20231109	17.68	17.68	16.86	16.92	1966000	16.92	down	down	correct
1909.HK	Fire Rock Holdings Limited	20231109	0.189	0.2	0.188	0.194	4170000	0.194	up	up	correct
1910.HK	Samsonite International S.A	20231109	24.55	25.2	24.55	24.9	3728157	24.9	up	up	correct
1911.HK	China Renaissance Holdings Limited	20231109	7.27	7.27	7.27	7.27	0	7.27
1912.HK	Contel Technology Company Limited	20231109	0.046	0.047	0.046	0.047	80000	0.047	up	up	correct
1913.HK	Prada S.p.A	20231109	46.6	46.9	45.85	46.15	514482	46.15	down	down	correct
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20231109	0.51	0.51	0.51	0.51	0	0.51
1916.HK	Jiangxi Bank Co. Ltd	20231109	0.76	0.79	0.76	0.78	23000	0.78	up	down	incorrect
1917.HK	Doumob	20231109	0.085	0.09	0.084	0.09	730000	0.09	up	up	correct
1918.HK	Sunac China Holdings Limited	20231109	2.23	2.39	2.05	2.08	342887000	2.08	down	up	incorrect
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20231109	7.68	7.8	7.67	7.74	16774504	7.74	up	up	correct
1920.HK	Hands Form Holdings Limited	20231109	0.65	0.65	0.65	0.65	0	0.65
1921.HK	Dalipal Holdings Limited	20231109	4.55	4.58	4.42	4.52	1904000	4.52	down	down	correct
1922.HK	Yincheng Life Service CO. Ltd	20231109	2	2	2	2	0	2
1925.HK	Kwung's Holdings Limited	20231109	1.23	1.24	1.23	1.23	20000	1.23
1928.HK	Sands China Ltd	20231109	21.85	21.85	21.15	21.25	11040524	21.25	down	up	incorrect
1929.HK	Chow Tai Fook Jewellery Group Limited	20231109	11.58	11.64	11.32	11.44	2866022	11.44	down	down	correct
1930.HK	Shinelong Automotive Lightweight Application Limited	20231109	0.31	0.31	0.3	0.305	1208000	0.305	down	up	incorrect
1931.HK	IVD Medical Holding Limited	20231109	1.65	1.66	1.62	1.65	129000	1.65
1932.HK	CPM Group Limited	20231109	0.27	0.27	0.27	0.27	0	0.27
1933.HK	OneForce Holdings Limited	20231109	0.214	0.214	0.214	0.214	0	0.214
1935.HK	JH Educational Technology INC	20231109	0.72	0.72	0.67	0.69	200000	0.69	down	up	incorrect
1936.HK	Ritamix Global Limited	20231109	1.7	1.7	1.66	1.69	4568000	1.69	down	down	correct
1937.HK	JiaChen Holding Group Limited	20231109	0.38	0.385	0.38	0.385	40000	0.385	up	up	correct
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20231109	0.199	0.199	0.191	0.194	137000	0.194	down	down	correct
1939.HK	Tokyo Chuo Auction Holdings Limited	20231109	0.7	0.7	0.7	0.7	0	0.7
1941.HK	Ye Xing Group Holdings Limited	20231109	0.166	0.182	0.166	0.182	32000	0.182	up	up	correct
1942.HK	MOG Holdings Limited	20231109	1.59	1.59	1.4	1.4	122648000	1.4	down	down	correct
1943.HK	Silver Tide Holdings Limited	20231109	0.91	0.94	0.91	0.91	80000	0.91
1945.HK	Zero2IPO Holdings Inc	20231109	1.1	1.1	1.1	1.1	0	1.1
1948.HK	Uju Holding Ltd	20231109	2.29	2.29	2.29	2.29	0	2.29
1949.HK	Platt Nera International Limited	20231109	0.48	0.48	0.48	0.48	46000	0.48
1950.HK	Sunlight Technology Holdings Limited	20231109	0.355	0.355	0.28	0.3	2872000	0.3	down	down	correct
1951.HK	Jinxin Fertility Group Limited	20231109	4.08	4.16	4	4.01	9124500	4.01	down	down	correct
1952.HK	Everest Medicines Limited	20231109	27.4	28.55	27.05	27.45	4484876	27.45	up	up	correct
1953.HK	Rimbaco Group Global Limited	20231109	0.17	0.17	0.17	0.17	0	0.17
1955.HK	Hong Kong Johnson Holdings Co. Ltd	20231109	0.415	0.415	0.415	0.415	36000	0.415
1958.HK	BAIC Motor Corporation Limited	20231109	2.31	2.37	2.28	2.32	14799254	2.32	up	up	correct
1959.HK	Centenary United Holdings Limited	20231109	0.187	0.187	0.187	0.187	0	0.187
196.HK	HONGHUA GROUP LTD	20231109	0.117	0.117	0.116	0.116	909000	0.116	down	down	correct
1960.HK	TBK & Sons Holdings Limited	20231109	0.31	0.33	0.31	0.33	20000	0.33	up	up	correct
1961.HK	Jiu Zun Digital Interactive Entertainment Group Holdings Limited	20231109	1.66	1.66	1.54	1.58	1692000	1.58	down	down	correct
1962.HK	Evergreen Products Group Limited	20231109	0.62	0.62	0.62	0.62	0	0.62
1963.HK	Bank of Chongqing Co. Ltd	20231109	4.03	4.04	4.02	4.02	412000	4.02	down	down	correct
1966.HK	China SCE Group Holdings Limited	20231109	0.191	0.197	0.184	0.193	2382000	0.193	up	up	correct
1968.HK	Hingtex Holdings Limited	20231109	0.094	0.094	0.093	0.094	28000	0.094
1970.HK	IMAX China Holding Inc	20231109	7.25	7.3	7.1	7.14	87420	7.14	down	up	incorrect
1971.HK	Redsun Services Group Limited	20231109	0.47	0.47	0.47	0.47	0	0.47
1972.HK	Swire Properties Limited	20231109	15.16	15.3	15	15.06	1098048	15.06	down	up	incorrect
1975.HK	Sun Hing Printing Holdings Limited	20231109	0.75	0.75	0.75	0.75	0	0.75
1977.HK	Analogue Holdings Limited	20231109	1.33	1.33	1.33	1.33	10000	1.33
1978.HK	LH Group Limited	20231109	1	1.03	1	1.03	28000	1.03	up	up	correct
1979.HK	Ten Pao Group Holdings Limited	20231109	1.08	1.08	1.08	1.08	0	1.08
1980.HK	Tian Ge Interactive Holdings Limited	20231109	0.4	0.415	0.4	0.415	18000	0.415	up	up	correct
1981.HK	Cathay Media and Education Group Inc	20231109	0.82	0.82	0.8	0.82	331000	0.82
1982.HK	Nameson Holdings Limited	20231109	0.44	0.45	0.44	0.44	84000	0.44
1983.HK	Luzhou Bank Co. Ltd	20231109	2.6	2.6	2.6	2.6	0	2.6
1985.HK	Microware Group Limited	20231109	0.83	0.83	0.83	0.83	148000	0.83
1986.HK	Tsaker Chemical Group Limited	20231109	1.1	1.1	1.07	1.08	82000	1.08	down	down	correct
1987.HK	Beng Soon Machinery Holdings Limited	20231109	0.145	0.145	0.14	0.144	528000	0.144	down	down	correct
1988.HK	China Minsheng Banking Corp. Ltd	20231109	2.58	2.59	2.55	2.56	12116748	2.56	down	down	correct
1989.HK	Pine Care Group Limited	20231109	0.9	0.9	0.9	0.9	0	0.9
1991.HK	Ta Yang Group Holdings Limited	20231109	0.163	0.173	0.157	0.173	2670000	0.173	up	down	incorrect
1992.HK	Fosun Tourism Group	20231109	6.28	6.28	6.09	6.17	368000	6.17	down	down	correct
1993.HK	Asiaray Media Group Limited	20231109	0.94	0.94	0.94	0.94	0	0.94
1995.HK	CIFI Ever Sunshine Services Group Limited	20231109	1.47	1.53	1.4	1.42	7352300	1.42	down	down	correct
1996.HK	Redsun Properties Group Limited	20231109	0.107	0.116	0.107	0.115	39000	0.115	up	up	correct
1997.HK	Wharf Real Estate Investment Company Limited	20231109	27.55	27.55	27	27.1	2048430	27.1	down	down	correct
1999.HK	Man Wah Holdings Limited	20231109	5.27	5.27	5.15	5.18	2298000	5.18	down	down	correct
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20231109	5.36	5.4	5.3	5.34	2930200	5.34	down	down	correct
2000.HK	SIM Technology Group Limited	20231109	0.295	0.3	0.285	0.3	40000	0.3	up	down	incorrect
2001.HK	China New Higher Education Group Limited	20231109	2.07	2.1	1.98	1.98	1059000	1.98	down	up	incorrect
2002.HK	China Sunshine Paper Holdings Company Limited	20231109	2.55	2.55	2.52	2.52	214000	2.52	down	down	correct
2003.HK	VCREDIT Holdings Limited	20231109	2.28	2.39	2.28	2.36	6000	2.36	up	down	incorrect
2005.HK	SSY Group Limited	20231109	4.47	4.53	4.4	4.42	2034000	4.42	down	down	correct
2007.HK	Country Garden Holdings Company Limited	20231109	0.81	0.84	0.75	0.75	663822355	0.75	down	down	correct
2008.HK	Phoenix Media Investment (Holdings) Limited	20231109	0.219	0.22	0.218	0.218	236000	0.218	down	down	correct
2009.HK	BBMG Corporation	20231109	0.78	0.78	0.77	0.78	941000	0.78
2011.HK	China Apex Group Limited	20231109	1.06	1.06	1.06	1.06	0	1.06
2012.HK	Sunshine Oilsands Ltd	20231109	0.54	0.54	0.54	0.54	5000	0.54
2013.HK	Weimob Inc	20231109	3.71	3.75	3.6	3.61	18167000	3.61	down	up	incorrect
2015.HK	Li Auto Inc.	20231109	153.8	157.2	151.4	154.9	6595642	154.9	up	up	correct
2016.HK	China Zheshang Bank Co. Ltd	20231109	1.96	1.96	1.94	1.96	3462000	1.96
2017.HK	Chanhigh Holdings Limited	20231109	0.29	0.29	0.29	0.29	0	0.29
2018.HK	AAC Technologies Holdings Inc	20231109	16.9	17.14	16.62	16.9	4959726	16.9
2019.HK	Dexin China Holdings Company Limited	20231109	0.139	0.139	0.121	0.123	897000	0.123	down	down	correct
2020.HK	ANTA Sports Products Limited	20231109	92.4	92.65	90.05	91	3988070	91	down	down	correct
2022.HK	Digital Hollywood Interactive Limited	20231109	0.043	0.043	0.043	0.043	0	0.043
2023.HK	China Ludao Technology Company Limited	20231109	0.98	0.98	0.93	0.96	12000	0.96	down	down	correct
2025.HK	Ruifeng Power Group Company Limited	20231109	1.59	1.68	1.58	1.63	434000	1.63	up	up	correct
2028.HK	Jolimark Holdings Limited	20231109	0.082	0.095	0.082	0.095	50000	0.095	up	up	correct
2030.HK	Cabbeen Fashion Limited	20231109	0.5	0.51	0.495	0.495	253000	0.495	down	down	correct
2033.HK	Time Watch Investments Limited	20231109	0.55	0.56	0.54	0.55	366000	0.55
2038.HK	FIH Mobile Limited	20231109	0.61	0.61	0.59	0.6	1918000	0.6	down	down	correct
2039.HK	China International Marine Containers (Group) Co. Ltd	20231109	4.28	4.28	4.19	4.22	272360	4.22	down	down	correct
2048.HK	E	20231109	0.2	0.206	0.193	0.205	141000	0.205	up	up	correct
2051.HK	51 Credit Card Inc	20231109	0.098	0.102	0.095	0.102	160000	0.102	up	down	incorrect
2057.HK	ZTO Express (Cayman) Inc	20231109	186.8	187.8	186.5	186.7	114536	186.7	down	up	incorrect
2060.HK	Pujiang International Group Limited	20231109	0.295	0.295	0.26	0.265	1439000	0.265	down	down	correct
2066.HK	Shengjing Bank Co. Ltd	20231109	1.8	1.81	1.7	1.79	29500	1.79	down	down	correct
2068.HK	China Aluminum International Engineering Corporation Limited	20231109	1.54	1.54	1.49	1.49	1038000	1.49	down	down	correct
2078.HK	PanAsialum Holdings Company Limited	20231109	0.138	0.138	0.121	0.127	309000	0.127	down	down	correct
2080.HK	AUX International Holdings Limited	20231109	0.285	0.285	0.285	0.285	0	0.285
2086.HK	HNA Technology Investments Holdings Limited	20231109	0.88	0.88	0.76	0.76	7000	0.76	down	up	incorrect
2088.HK	Xiwang Property Holdings Company Limited	20231109	0.071	0.071	0.071	0.071	0	0.071
2096.HK	Simcere Pharmaceutical Group Limited	20231109	7.65	7.74	7.22	7.27	7397234	7.27	down	down	correct
2098.HK	Zall Smart Commerce Group Ltd	20231109	0.29	0.29	0.29	0.29	0	0.29
2099.HK	China Gold International Resources Corp. Ltd	20231109	29.7	30.65	29.2	30.35	874000	30.35	up	up	correct
2100.HK	BAIOO Family Interactive Limited	20231109	0.25	0.26	0.25	0.26	298000	0.26	up	up	correct
2101.HK	Fulu Holdings Limited	20231109	2.28	2.3	2.09	2.3	346500	2.3	up	up	correct
2102.HK	Tak Lee Machinery Holdings Limited	20231109	0.16	0.16	0.16	0.16	0	0.16
2107.HK	First Service Holding Limited	20231109	0.305	0.305	0.29	0.29	272500	0.29	down	down	correct
2108.HK	K2 F&B Holdings Limited	20231109	0.177	0.177	0.176	0.176	36000	0.176	down	down	correct
2110.HK	Yue Kan Holdings Limited	20231109	0.216	0.24	0.21	0.24	14000	0.24	up	up	correct
2111.HK	Best Pacific International Holdings Limited	20231109	1.01	1.01	1.01	1.01	24000	1.01
2112.HK	CAA Resources Limited	20231109	0.35	0.35	0.285	0.31	566000	0.31	down	down	correct
2113.HK	Century Group International Holdings Limited	20231109	0.065	0.065	0.065	0.065	0	0.065
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20231109	0.49	0.52	0.49	0.51	156000	0.51	up	up	correct
2117.HK	Datang Group Holdings Limited	20231109	0.5	0.5	0.5	0.5	0	0.5
2119.HK	Tsit Wing International Holdings Limited	20231109	0.62	0.62	0.62	0.62	0	0.62
2120.HK	Wenzhou Kangning Hospital Co. Ltd	20231109	11.48	11.98	11.48	11.98	3900	11.98	up	up	correct
2122.HK	Kidsland International Holdings Limited	20231109	0.062	0.062	0.062	0.062	400000	0.062
2125.HK	Strawbear Entertainment Group	20231109	0.52	0.52	0.495	0.495	94000	0.495	down	down	correct
2126.HK	JW (Cayman) Therapeutics Co. Ltd	20231109	2.85	3.13	2.73	2.9	2214788	2.9	up	down	incorrect
2127.HK	Huisen Household International Group Limited	20231109	0.14	0.14	0.13	0.135	1848000	0.135	down	down	correct
2128.HK	China Lesso Group Holdings Limited	20231109	4.42	4.45	4.32	4.33	4169672	4.33	down	up	incorrect
2129.HK	Legion Consortium Limited	20231109	0.096	0.096	0.096	0.096	10000	0.096
2130.HK	CN Logistics International Holdings Limited	20231109	6.09	6.11	6.04	6.11	104000	6.11	up	up	correct
2131.HK	Netjoy Holdings Limited	20231109	0.65	0.68	0.64	0.64	154000	0.64	down	down	correct
2135.HK	Raily Aesthetic Medicine International Holdings Limited	20231109	0.104	0.105	0.101	0.104	140000	0.104
2136.HK	Lifestyle China Group Limited	20231109	0.82	0.82	0.8	0.82	80000	0.82
2138.HK	EC Healthcare	20231109	2.68	2.68	2.45	2.5	1645000	2.5	down	down	correct
2139.HK	Bank of Gansu Co. Ltd	20231109	0.35	0.36	0.34	0.35	1004000	0.35
2142.HK	HBM Holdings Limited	20231109	1.68	1.7	1.58	1.59	1575000	1.59	down	down	correct
2146.HK	Roiserv Lifestyle Services Co. Ltd	20231109	1.91	1.91	1.91	1.91	0	1.91
2148.HK	Vesync Co. Ltd	20231109	4.59	4.59	4.44	4.52	219000	4.52	down	up	incorrect
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20231109	1.04	1.05	1.03	1.04	1298000	1.04
2150.HK	Nayuki Holdings Ltd	20231109	4.15	4.17	4.01	4.05	1131500	4.05	down	down	correct
2153.HK	Tat Hong Equipment Service Co. Ltd	20231109	1.29	1.29	1.16	1.16	254000	1.16	down	down	correct
2156.HK	C&D Property Management Group Co. Limited	20231109	3.7	3.79	3.6	3.69	554000	3.69	down	down	correct
2158.HK	Yidu Tech Inc	20231109	4.41	4.45	4.27	4.27	1237600	4.27	down	down	correct
2159.HK	Mediwelcome Healthcare Management & Technology Inc	20231109	0.67	0.67	0.67	0.67	0	0.67
2160.HK	MicroPort CardioFlow Medtech Corporation	20231109	1.84	1.88	1.79	1.83	1687400	1.83	down	down	correct
2161.HK	JBM (Healthcare) Limited	20231109	1.11	1.11	1.11	1.11	0	1.11
2163.HK	Changsha Broad Homes Industrial Group Co. Ltd	20231109	2.59	2.59	2.5	2.58	318600	2.58	down	down	correct
2166.HK	Smart	20231109	1.26	1.29	1.22	1.22	18000	1.22	down	down	correct
2168.HK	Kaisa Prosperity Holdings Limited	20231109	1.75	1.79	1.75	1.77	68250	1.77	up	down	incorrect
2169.HK	Canggang Railway Limited	20231109	12.8	12.9	12.12	12.2	836000	12.2	down	down	correct
2176.HK	CCID Consulting Company Limited	20231109	0.485	0.485	0.485	0.485	0	0.485
2178.HK	Petro	20231109	0.06	0.064	0.06	0.064	103000	0.064	up	up	correct
2180.HK	ManpowerGroup Greater China Limited	20231109	5.9	5.9	5.9	5.9	0	5.9
2181.HK	Mabpharm Limited	20231109	0.47	0.475	0.465	0.475	908000	0.475	up	up	correct
2182.HK	Tian Chang Group Holdings Ltd	20231109	0.375	0.375	0.375	0.375	0	0.375
2183.HK	Sansheng Holdings (Group) Co. Ltd	20231109	3.98	3.98	3.98	3.98	0	3.98
2186.HK	Luye Pharma Group Ltd	20231109	3.85	3.89	3.78	3.8	5086500	3.8	down	down	correct
2188.HK	China Titans Energy Technology Group Co. Limited	20231109	0.315	0.32	0.315	0.32	250000	0.32	up	down	incorrect
2189.HK	Kato (Hong Kong) Holdings Limited	20231109	0.59	0.59	0.59	0.59	296000	0.59
2192.HK	Medlive Technology Co Ltd	20231109	8.32	8.45	8.24	8.3	511000	8.3	down	down	correct
2193.HK	Man King Holdings Limited	20231109	0.405	0.405	0.405	0.405	0	0.405
2195.HK	Unity Enterprise Holdings Limited	20231109	0.275	0.285	0.245	0.27	7570000	0.27	down	down	correct
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20231109	18.6	18.72	18.08	18.1	2732000	18.1	down	down	correct
2197.HK	Clover Biopharmaceuticals Ltd	20231109	0.78	0.83	0.77	0.78	4072500	0.78
2198.HK	China Sanjiang Fine Chemicals Company Limited	20231109	1.05	1.06	1.03	1.03	157000	1.03	down	down	correct
2199.HK	Regina Miracle International (Holdings) Limited	20231109	2.27	2.27	2.27	2.27	0	2.27
2202.HK	China Vanke Co. Ltd	20231109	8.3	8.3	7.93	8	29758204	8	down	down	correct
2203.HK	Brainhole Technology Limited	20231109	0.113	0.113	0.113	0.113	0	0.113
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20231109	3.89	3.93	3.86	3.86	2736180	3.86	down	down	correct
2210.HK	Beijing Capital Jiaye Ppty	20231109	3.15	3.19	3.15	3.15	31600	3.15
2211.HK	Universal Health International Group Holding Limited	20231109	0.123	0.129	0.123	0.129	63000	0.129	up	up	correct
2212.HK	Future Bright Mining Holdings Limited	20231109	0.244	0.244	0.244	0.244	0	0.244
2216.HK	Broncus Holding Corp	20231109	1.02	1.02	0.98	1	40500	1	down	down	correct
2217.HK	Tam Jai International Co Ltd	20231109	1.25	1.29	1.25	1.27	1347900	1.27	up	up	correct
2218.HK	Yantai North Andre Juice Company Limited	20231109	7.18	7.3	7.01	7.17	2038200	7.17	down	down	correct
2221.HK	New Concepts Holdings Limited	20231109	0.66	0.68	0.64	0.64	2132000	0.64	down	down	correct
2222.HK	NVC International Holdings Limited	20231109	0.72	0.72	0.72	0.72	4000	0.72
2223.HK	Casablanca Group Limited	20231109	0.345	0.345	0.345	0.345	0	0.345
2225.HK	Jinhai International Group Holdings Limited	20231109	1.98	1.98	1.98	1.98	0	1.98
2227.HK	Solis Holdings Limited	20231109	0.12	0.122	0.12	0.12	524000	0.12
2230.HK	Medialink Group Limited	20231109	0.181	0.181	0.181	0.181	10000	0.181
2231.HK	JY Grandmark Holdings Limited	20231109	1.15	1.15	1.15	1.15	0	1.15
2232.HK	Crystal International Group Limited	20231109	2.4	2.4	2.4	2.4	0	2.4
2233.HK	West China Cement Limited	20231109	0.69	0.7	0.68	0.68	3334000	0.68	down	down	correct
2235.HK	MicroTech Med (Hangzhou) Co	20231109	4.35	4.54	4.35	4.37	53000	4.37	up	up	correct
2236.HK	Wison Engineering Services Co. Ltd	20231109	0.32	0.32	0.3	0.315	6709000	0.315	down	down	correct
2238.HK	Guangzhou Automobile Group Co. Ltd	20231109	3.74	3.75	3.69	3.69	6629100	3.69	down	up	incorrect
2239.HK	SMIT Holdings Limited	20231109	1.58	1.58	1.58	1.58	0	1.58
2255.HK	Haichang Ocean Park Holdings Ltd	20231109	1.01	1.02	0.99	1.02	5944000	1.02	up	up	correct
2256.HK	Abbisko Cayman Ltd	20231109	3.8	3.82	3.43	3.46	2276000	3.46	down	down	correct
2258.HK	Watts International Maritime Engineering Limited	20231109	0.202	0.202	0.202	0.202	0	0.202
2262.HK	Steve Leung Design Group Limited	20231109	0.1	0.1	0.1	0.1	0	0.1
2263.HK	Fu Shek Financial Holdings Limited	20231109	0.165	0.165	0.165	0.165	0	0.165
2266.HK	Lai Si Enterprise Holding Limited	20231109	0.27	0.33	0.27	0.33	38000	0.33	up	up	correct
2269.HK	WuXi Biologics (Cayman) Inc	20231109	51.05	51.35	50.25	50.4	18317010	50.4	down	up	incorrect
2278.HK	Hailan Holdings Limited	20231109	3.36	3.36	3.36	3.36	0	3.36
2280.HK	HC Group Inc	20231109	0.27	0.27	0.25	0.26	71500	0.26	down	down	correct
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20231109	0.6	0.61	0.59	0.6	1072000	0.6
2282.HK	MGM China Holdings Limited	20231109	10.3	10.36	9.72	9.8	6855800	9.8	down	down	correct
2283.HK	TK Group (Holdings) Limited	20231109	1.38	1.38	1.37	1.37	6000	1.37	down	down	correct
2286.HK	Chen Xing Development Holdings Limited	20231109	0.31	0.31	0.31	0.31	0	0.31
2288.HK	Rykadan Capital Limited	20231109	0.255	0.255	0.255	0.255	1000	0.255
2289.HK	Charmacy Pharmaceutical Co. Ltd	20231109	12.94	13.36	12.58	12.76	444000	12.76	down	down	correct
2292.HK	Thing On Enterprise Limited	20231109	0.83	0.83	0.83	0.83	0	0.83
2293.HK	Bamboos Health Care Holdings Limited	20231109	0.75	0.75	0.75	0.75	0	0.75
2296.HK	Huarchi Global Group Holdings Limited	20231109	3980	3985	3935	3965	90600	3965	down	down	correct
2298.HK	Cosmo Lady (China) Holdings Company Limited	20231109	0.22	0.221	0.214	0.221	104000	0.221	up	up	correct
2307.HK	Kam Hing International Holdings Limited	20231109	0.32	0.32	0.32	0.32	0	0.32
2309.HK	Birmingham Sports Holdings Limited	20231109	0.65	0.65	0.65	0.65	0	0.65
2310.HK	Times Universal Group Holdings Limited	20231109	0.033	0.033	0.033	0.033	0	0.033
2312.HK	China Financial Leasing Group Limited	20231109	0.14	0.14	0.14	0.14	3000	0.14
2313.HK	Shenzhou International Group Holdings Limited	20231109	81.6	82.5	80.45	81.95	1732248	81.95	up	up	correct
2314.HK	Lee and Man Paper Manufacturing Limited	20231109	2.28	2.3	2.26	2.26	1937000	2.26	down	down	correct
2317.HK	Vedan International (Holdings) Limited	20231109	0.45	0.45	0.45	0.45	0	0.45
2318.HK	Ping An Insurance (Group) Company of China Ltd	20231109	38.05	38.8	37.35	38	77873265	38	down	down	correct
2319.HK	China Mengniu Dairy Company Limited	20231109	25.95	26	24.9	25	8439035	25	down	down	correct
2320.HK	Hop Fung Group Holdings Limited	20231109	0.076	0.076	0.076	0.076	0	0.076
2322.HK	Hong Kong ChaoShang Group Limited	20231109	0.83	0.85	0.81	0.82	3600000	0.82	down	down	correct
2323.HK	Renco Holdings Group Limited	20231109	0.013	0.013	0.013	0.013	48000	0.013
2324.HK	Capital VC Limited	20231109	0.143	0.143	0.143	0.143	0	0.143
2326.HK	New Provenance Everlasting Holdings Limited	20231109	0.01	0.01	0.01	0.01	50000	0.01
2327.HK	Meilleure Health International Industry Group Limited	20231109	0.25	0.25	0.25	0.25	0	0.25
2328.HK	PICC Property and Casualty Company Limited	20231109	9.26	9.3	9.05	9.17	18056108	9.17	down	down	correct
2329.HK	Guorui Properties Limited	20231109	0.066	0.066	0.057	0.06	530000	0.06	down	down	correct
2330.HK	China Uptown Group Company Limited	20231109	0.315	0.315	0.315	0.315	0	0.315
2331.HK	Li Ning Company Limited	20231109	26	26	24.7	25	24107972	25	down	down	correct
2333.HK	Great Wall Motor Company Limited	20231109	11.6	11.78	11.46	11.66	24511393	11.66	up	up	correct
2336.HK	Hailiang International Holdings Limited	20231109	0.16	0.16	0.16	0.16	0	0.16
2337.HK	United Strength Power Holdings Limited	20231109	5.4	5.48	5.33	5.43	442000	5.43	up	up	correct
2338.HK	Weichai Power Co. Ltd	20231109	12.5	12.8	12.38	12.56	13051258	12.56	up	down	incorrect
2339.HK	BeijingWest Industries International Limited	20231109	0.244	0.244	0.232	0.24	48000	0.24	down	down	correct
2340.HK	Synergis Holdings Limited	20231109	0.23	0.23	0.23	0.23	0	0.23
2341.HK	EcoGreen International Group Limited	20231109	1.9	1.9	1.9	1.9	0	1.9
2342.HK	Comba Telecom Systems Holdings Limited	20231109	0.94	0.96	0.92	0.95	3056641	0.95	up	up	correct
2343.HK	Pacific Basin Shipping Limited	20231109	2.14	2.17	2.1	2.14	9579000	2.14
2346.HK	Universal Star (Holdings) Limited	20231109	0.82	0.82	0.82	0.82	0	0.82
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20231109	1.09	1.09	1.09	1.09	0	1.09
2349.HK	OL	20231109	0.074	0.086	0.074	0.079	1752000	0.079	up	up	correct
2355.HK	Baoye Group Company Limited	20231109	3.9	3.9	3.9	3.9	2000	3.9
2356.HK	Dah Sing Banking Group Limited	20231109	5.07	5.07	4.94	4.98	454400	4.98	down	down	correct
2357.HK	AviChina Industry & Technology Company Limited	20231109	3.55	3.59	3.53	3.53	3860000	3.53	down	down	correct
2358.HK	Jiu Rong Holdings Limited	20231109	0.02	0.02	0.019	0.02	500000	0.02
2359.HK	WuXi AppTec Co. Ltd	20231109	97.65	99.55	95.4	95.8	1405482	95.8	down	down	correct
2360.HK	Best Mart 360 Holdings Limited	20231109	1.8	1.8	1.8	1.8	2000	1.8
2362.HK	Jinchuan Group International Resources Co. Ltd	20231109	0.445	0.45	0.435	0.44	10207000	0.44	down	down	correct
2363.HK	Tongda Hong Tai Holdings Limited	20231109	0.08	0.08	0.08	0.08	250	0.08
2368.HK	Eagle Nice (International) Holdings Limited	20231109	4.61	4.61	4.61	4.61	28000	4.61
2369.HK	Coolpad Group Limited	20231109	0.055	0.059	0.054	0.059	21640000	0.059	up	up	correct
2371.HK	China Chuanglian Education Financial Group Limited	20231109	0.025	0.026	0.024	0.026	1432000	0.026	up	up	correct
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20231109	0.76	0.76	0.76	0.76	9000	0.76
2378.HK	Prudential plc	20231109	84.9	85.85	83.2	83.7	24100	83.7	down	down	correct
2380.HK	China Power International Development Limited	20231109	2.98	3.01	2.93	2.96	22404327	2.96	down	up	incorrect
2381.HK	SMC Electric Limited	20231109	0.1	0.1	0.1	0.1	110000	0.1
2382.HK	Sunny Optical Technology (Group) Company Limited	20231109	71.2	71.95	68.85	69.15	7972568	69.15	down	down	correct
2383.HK	TOM Group Limited	20231109	0.63	0.66	0.61	0.65	280000	0.65	up	up	correct
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20231109	4.06	4.15	4	4.11	3556000	4.11	up	up	correct
2388.HK	BOC Hong Kong (Holdings) Limited	20231109	21	21.05	20.8	20.95	3972141	20.95	down	down	correct
2389.HK	Beijing Health (Holdings) Limited	20231109	0.071	0.071	0.068	0.071	678000	0.071
2393.HK	Yestar Healthcare Holdings Company Limited	20231109	0.176	0.176	0.176	0.176	0	0.176
2399.HK	China Fordoo Holdings Limited	20231109	0.55	0.57	0.55	0.56	45951000	0.56	up	up	correct
2400.HK	XD Inc	20231109	14.08	14.18	13.6	13.76	1256400	13.76	down	down	correct
242.HK	SHUN TAK HOLDINGS LTD	20231109	1.03	1.05	1.02	1.03	865500	1.03
2448.HK	Space Group Holdings Limited	20231109	0.048	0.049	0.043	0.047	7370000	0.047	down	down	correct
2488.HK	Launch Tech Company Limited	20231109	2	2.05	1.98	2.04	1117000	2.04	up	down	incorrect
2500.HK	Venus Medtech (Hangzhou) Inc	20231109	5.18	5.35	5.11	5.27	7147500	5.27	up	up	correct
2518.HK	Autohome Inc	20231109	52	52.4	51.85	52.05	2400	52.05	up	up	correct
2528.HK	Forward Fashion (International) Holdings Company Limited	20231109	0.315	0.32	0.305	0.32	48000	0.32	up	up	correct
2552.HK	Hua Medicine (Shanghai) Ltd	20231109	1.69	1.75	1.61	1.61	504000	1.61	down	down	correct
2558.HK	Jinshang Bank Co. Ltd	20231109	1.22	1.22	1.22	1.22	0	1.22
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20231109	1.11	1.16	1.07	1.12	948000	1.12	up	up	correct
2588.HK	BOC Aviation Limited	20231109	53.8	54.8	52.4	53.95	331580	53.95	up	down	incorrect
2599.HK	Shinsun Holdings (Group) Co. Ltd	20231109	0.175	0.175	0.175	0.175	0	0.175
2600.HK	Aluminum Corporation of China Limited	20231109	3.99	4.02	3.94	3.95	5389270	3.95	down	down	correct
2601.HK	China Pacific Insurance (Group) Co. Ltd	20231109	17.02	17.12	16.72	17.02	12903243	17.02
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20231109	11.6	11.66	11.46	11.48	1184902	11.48	down	down	correct
2608.HK	Sunshine 100 China Holdings Ltd	20231109	0.06	0.062	0.056	0.06	453000	0.06
2611.HK	Guotai Junan Securities Co. Ltd	20231109	9.01	9.05	8.93	8.96	281000	8.96	down	down	correct
2616.HK	CStone Pharmaceuticals	20231109	2.4	2.45	2.35	2.36	4112000	2.36	down	down	correct
2618.HK	JD Logistics Inc	20231109	9.89	9.89	9.48	9.52	4110977	9.52	down	down	correct
2623.HK	Add New Energy Investment Holdings Group Limited	20231109	0.52	0.52	0.52	0.52	0	0.52
2628.HK	China Life Insurance Company Limited	20231109	10.58	10.66	10.44	10.56	21971419	10.56	down	down	correct
2633.HK	Jacobson Pharma Corporation Limited	20231109	0.65	0.65	0.65	0.65	0	0.65
2638.HK	HK Electric Investments and HK Electric Investments Limited	20231109	4.34	4.36	4.33	4.36	1915996	4.36	up	up	correct
2660.HK	Zengame Technology Holding Limited	20231109	3.57	3.73	3.49	3.73	5444000	3.73	up	up	correct
2663.HK	KPa	20231109	0.245	0.245	0.245	0.245	0	0.245
2666.HK	Genertec Universal Medical Group Company Limited	20231109	4.05	4.11	4.04	4.04	3066816	4.04	down	down	correct
2668.HK	Pak Tak International Limited	20231109	0.023	0.031	0.022	0.023	5690000	0.023
2669.HK	China Overseas Property Holdings Limited	20231109	7.1	7.1	6.74	6.74	5163798	6.74	down	down	correct
2678.HK	Texhong Textile Group Limited	20231109	4.99	5.12	4.87	5.06	2376500	5.06	up	up	correct
2680.HK	Innovax Holdings Limited	20231109	0.26	0.26	0.26	0.26	0	0.26
2682.HK	Yun Lee Marine Group Holdings Limited	20231109	0.196	0.196	0.196	0.196	0	0.196
2683.HK	Wah Sun Handbags International Holdings Limited	20231109	0.228	0.228	0.228	0.228	0	0.228
2688.HK	ENN Energy Holdings Limited	20231109	59.7	60.45	58.6	59.55	1878876	59.55	down	down	correct
2689.HK	Nine Dragons Paper (Holdings) Limited	20231109	4.5	4.5	4.36	4.45	4569000	4.45	down	down	correct
2696.HK	Shanghai Henlius Biotech Inc	20231109	15.3	15.52	14.64	14.8	398600	14.8	down	down	correct
2698.HK	Weiqiao Textile Company Limited	20231109	1.61	1.7	1.61	1.68	1808500	1.68	up	up	correct
2699.HK	Xinming China Holdings Limited	20231109	0.012	0.012	0.012	0.012	0	0.012
2700.HK	Green International Holdings Limited	20231109	0.31	0.31	0.31	0.31	0	0.31
2708.HK	IBO Technology Company Limited	20231109	0.148	0.154	0.148	0.154	110000	0.154	up	up	correct
2718.HK	Shanghai Dongzheng Automotive Finance Co. Ltd	20231109	1.15	1.15	1.15	1.15	0	1.15
272.HK	SHUI ON LAND LTD	20231109	0.71	0.71	0.7	0.7	3563673	0.7	down	down	correct
2722.HK	Chongqing Machinery & Electric Co. Ltd	20231109	0.59	0.6	0.59	0.6	602000	0.6	up	up	correct
2727.HK	Shanghai Electric Group Company Limited	20231109	1.71	1.72	1.69	1.7	1326000	1.7	down	down	correct
2728.HK	Jintai Energy Holdings Limited	20231109	0.029	0.03	0.028	0.028	296000	0.028	down	down	correct
2738.HK	Huajin International Holdings Limited	20231109	0.82	0.82	0.71	0.71	152000	0.71	down	down	correct
2768.HK	Jiayuan International Group Limited	20231109	0.173	0.173	0.173	0.173	0	0.173
2772.HK	Zhongliang Holdings Group Company Limited	20231109	0.29	0.305	0.29	0.3	32500	0.3	up	up	correct
2777.HK	Guangzhou R&F Properties Co. Ltd	20231109	1.31	1.31	1.19	1.2	6332400	1.2	down	up	incorrect
2778.HK	Champion Real Estate Investment Trust	20231109	2.49	2.5	2.43	2.48	2995000	2.48	down	down	correct
2779.HK	China Xinhua Education Group Limited	20231109	0.58	0.58	0.56	0.56	283000	0.56	down	down	correct
2789.HK	Yuanda China Holdings Limited	20231109	0.038	0.04	0.038	0.038	72000	0.038
2798.HK	Perennial Energy Holdings Limited	20231109	0.88	0.88	0.86	0.86	420000	0.86	down	up	incorrect
2821.HK	ABF Pan Asia Bond Index	20231109	104.45	104.45	104.45	104.45	0	104.45
2823.HK	OL	20231109	12.75	12.79	12.71	12.72	802189	12.72	down	down	correct
2840.HK	SPDR Gold Trust	20231109	1418	1418	1410	1411	19135	1411	down	down	correct
2858.HK	Yixin Group Limited	20231109	0.71	0.76	0.67	0.67	24940000	0.67	down	down	correct
2863.HK	Golden Faith Group Holdings Limited	20231109	0.285	0.285	0.285	0.285	0	0.285
2866.HK	COSCO SHIPPING Development Co. Ltd	20231109	0.8	0.81	0.8	0.8	1481000	0.8
2869.HK	Greentown Service Group Co. Ltd	20231109	3.23	3.26	3.15	3.15	3230000	3.15	down	down	correct
2877.HK	China Shineway Pharmaceutical Group Limited	20231109	6.98	6.99	6.69	6.74	652000	6.74	down	down	correct
2878.HK	Solomon Systech (International) Limited	20231109	0.34	0.34	0.33	0.335	1674000	0.335	down	down	correct
2880.HK	Liaoning Port Co.Ltd	20231109	0.64	0.64	0.63	0.63	254000	0.63	down	down	correct
2883.HK	China Oilfield Services Limited	20231109	8.68	8.74	8.47	8.67	6952507	8.67	down	down	correct
2885.HK	Peiport Holdings Ltd	20231109	0.425	0.425	0.415	0.415	82000	0.415	down	down	correct
2886.HK	Binhai Investment Company Limited	20231109	1.51	1.53	1.49	1.53	2322400	1.53	up	up	correct
2888.HK	Standard Chartered PLC	20231109	59.55	59.55	59.05	59.1	122300	59.1	down	down	correct
2892.HK	Million Cities Holdings Limited	20231109	0.37	0.37	0.37	0.37	0	0.37
2899.HK	Zijin Mining Group Company Limited	20231109	11.66	11.78	11.5	11.74	29362673	11.74	up	up	correct
2914.HK	Winfull Group Holdings Limited	20231109	3657	3679	3633	3676	4927600	3676	up	up	correct
2956.HK	Hong Kong Resources Holdings Company Limited	20231109	0.67	0.68	0.67	0.68	137400	0.68	up	up	correct
2957.HK	InvesTech Holdings Limited	20231109	0.175	0.179	0.155	0.161	13241750	0.161	down	down	correct
297.HK	SINOFERT HOLDINGS LTD	20231109	0.89	0.9	0.88	0.88	2554000	0.88	down	down	correct
299.HK	GLORY SUN LAND GROUP LTD	20231109	0.25	0.25	0.25	0.25	0	0.25
2997.HK	New Oriental Education & Technology Group Inc	20231109	0.31	0.31	0.31	0.31	200000	0.31
302.HK	CMGE TECHNOLOGY GROUP LTD	20231109	1.5	1.63	1.48	1.55	25618734	1.55	up	up	correct
3020.HK	OL	20231109	996	996	996	996	0	996
303.HK	VTECH HOLDINGS LTD	20231109	46.2	46.2	44.9	44.95	308400	44.95	down	down	correct
305.HK	WULING MOTORS HOLDINGS LTD	20231109	0.55	0.55	0.49	0.52	13330000	0.52	down	up	incorrect
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20231109	1.41	1.41	1.37	1.37	1126000	1.37	down	up	incorrect
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20231109	0.062	0.072	0.062	0.072	360000	0.072	up	up	correct
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20231109	3.96	3.97	3.92	3.92	285841	3.92	down	down	correct
321.HK	TEXWINCA HOLDINGS LTD	20231109	1.05	1.07	1.05	1.06	462000	1.06	up	down	incorrect
323.HK	MAANSHAN IRON AND STEEL LTD H	20231109	1.31	1.31	1.27	1.27	752497	1.27	down	up	incorrect
327.HK	PAX GLOBAL TECHNOLOGY LTD	20231109	5.8	5.8	5.68	5.72	324528	5.72	down	down	correct
330.HK	ESPRIT HOLDINGS LTD	20231109	0.32	0.325	0.31	0.315	388254	0.315	down	down	correct
3300.HK	China Glass Holdings Limited	20231109	0.76	0.78	0.73	0.73	576000	0.73	down	up	incorrect
3301.HK	Ronshine China Holdings Limited	20231109	0.22	0.235	0.22	0.224	104500	0.224	up	up	correct
3302.HK	Kinergy Corporation Ltd	20231109	0.315	0.32	0.31	0.32	2026000	0.32	up	up	correct
3303.HK	Jutal Offshore Oil Services Limited	20231109	0.55	0.57	0.52	0.52	2806000	0.52	down	down	correct
3306.HK	JNBY Design Limited	20231109	9.87	10.18	9.87	10.16	114500	10.16	up	down	incorrect
3309.HK	C	20231109	3.68	3.77	3.67	3.77	1156000	3.77	up	up	correct
3311.HK	China State Construction International Holdings Limited	20231109	8.13	8.53	8.13	8.5	3237276	8.5	up	up	correct
3313.HK	ArtGo Holdings Limited	20231109	0.241	0.241	0.237	0.238	519500	0.238	down	down	correct
3315.HK	Goldpac Group Limited	20231109	1.36	1.36	1.36	1.36	102000	1.36
3316.HK	Binjiang Service Group Co. Ltd	20231109	16.08	16.16	15.5	15.54	210000	15.54	down	down	correct
3318.HK	China Boton Group Company Limited	20231109	1.23	1.23	1.22	1.22	2000	1.22	down	down	correct
3319.HK	A	20231109	4.11	4.11	3.93	3.93	4403820	3.93	down	down	correct
3320.HK	China Resources Pharmaceutical Group Limited	20231109	4.8	4.9	4.76	4.76	5764000	4.76	down	down	correct
3321.HK	Wai Hung Group Holdings Limited	20231109	0.99	0.99	0.99	0.99	0	0.99
3322.HK	Win Hanverky Holdings Limited	20231109	0.146	0.15	0.144	0.15	48000	0.15	up	up	correct
3323.HK	China National Building Material Company Limited	20231109	3.76	3.77	3.68	3.69	9495988	3.69	down	down	correct
3326.HK	Perfect Group International Holdings Limited	20231109	0.174	0.181	0.174	0.181	126000	0.181	up	down	incorrect
3328.HK	Bank of Communications Co. Ltd	20231109	4.66	4.67	4.6	4.61	8891019	4.61	down	down	correct
3329.HK	BOCOM International Holdings Company Limited	20231109	0.34	0.37	0.34	0.36	119000	0.36	up	up	correct
3330.HK	Lingbao Gold Group Company Ltd	20231109	1.14	1.14	1.1	1.11	1474000	1.11	down	up	incorrect
3331.HK	Vinda International Holdings Limited	20231109	18.74	19.16	18.74	19.04	688000	19.04	up	up	correct
3332.HK	Nanjing Sinolife United Company Limited	20231109	0.275	0.275	0.275	0.275	0	0.275
3333.HK	China Evergrande Group	20231109	0.285	0.31	0.275	0.285	109214360	0.285
3336.HK	Ju Teng International Holdings Limited	20231109	1.16	1.16	1.15	1.15	4000	1.15	down	down	correct
3337.HK	Anton Oilfield Services Group	20231109	0.44	0.445	0.44	0.445	130000	0.445	up	up	correct
3339.HK	OL	20231109	1.22	1.22	1.2	1.2	3568000	1.2	down	up	incorrect
3347.HK	Hangzhou Tigermed Consulting Co. Ltd	20231109	48	49.2	46.75	46.75	802455	46.75	down	down	correct
3348.HK	China PengFei Group Limited	20231109	1.08	1.1	1.08	1.1	6000	1.1	up	down	incorrect
3360.HK	Far East Horizon Limited	20231109	5.62	5.65	5.57	5.57	2716576	5.57	down	down	correct
3363.HK	Zhengye International Holdings Company Limited	20231109	0.43	0.43	0.43	0.43	0	0.43
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20231109	0.3	0.315	0.3	0.315	200000	0.315	up	up	correct
3368.HK	Parkson Retail Group Limited	20231109	0.151	0.159	0.136	0.151	232000	0.151
3369.HK	Qinhuangdao Port Co. Ltd	20231109	1.28	1.29	1.28	1.29	299000	1.29	up	up	correct
337.HK	GREENLAND HONG KONG HOLDINGS LTD	20231109	0.3	0.31	0.29	0.29	2164000	0.29	down	down	correct
3377.HK	Sino	20231109	0.45	0.45	0.42	0.42	174538000	0.42	down	down	correct
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20231109	1.1	1.12	1.1	1.1	4412000	1.1
3380.HK	Logan Group Company Limited	20231109	0.8	0.8	0.74	0.74	14568000	0.74	down	up	incorrect
3382.HK	Tianjin Port Development Holdings Limited	20231109	0.5	0.51	0.5	0.51	1209425	0.51	up	up	correct
3383.HK	Agile Group Holdings Limited	20231109	0.87	0.87	0.8	0.8	23763704	0.8	down	down	correct
3389.HK	Hengdeli Holdings Limited	20231109	0.14	0.14	0.138	0.138	280000	0.138	down	down	correct
3390.HK	Tycoon Group Holdings Limited	20231109	4.96	4.96	4.89	4.94	424000	4.94	down	down	correct
3393.HK	Wasion Holdings Limited	20231109	2.87	2.87	2.82	2.85	246000	2.85	down	down	correct
3395.HK	Persta Resources Inc	20231109	0.21	0.21	0.21	0.21	0	0.21
3396.HK	Legend Holdings Corporation	20231109	6.91	6.97	6.78	6.79	1094398	6.79	down	down	correct
3398.HK	China Ting Group Holdings Limited	20231109	0.32	0.32	0.32	0.32	0	0.32
3399.HK	OL	20231109	1.18	1.18	1.18	1.18	0	1.18
341.HK	CAFE DE CORAL HOLDINGS LTD	20231109	9.83	10.14	9.83	10.1	892000	10.1	up	down	incorrect
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20231109	1.51	1.51	1.45	1.46	1365331	1.46	down	down	correct
354.HK	CHINASOFT INTERNATIONAL LTD	20231109	6.15	6.21	5.98	6	10440000	6	down	down	correct
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20231109	7.3	7.34	7.01	7.08	1241000	7.08	down	down	correct
358.HK	JIANGXI COPPER LTD H	20231109	10.64	10.8	10.64	10.7	2710310	10.7	up	up	correct
3600.HK	Modern Dental Group Limited	20231109	3.61	3.9	3.56	3.82	3601000	3.82	up	up	correct
3601.HK	360 Ludashi Holdings Limited	20231109	0.88	0.92	0.88	0.92	36000	0.92	up	up	correct
3603.HK	Xinji Shaxi Group Co. Ltd	20231109	0.225	0.228	0.22	0.228	9000	0.228	up	up	correct
3606.HK	Fuyao Glass Industry Group Co. Ltd	20231109	34.9	35.75	34.8	35.05	972833	35.05	up	up	correct
3608.HK	Yongsheng Advanced Materials Company Limited	20231109	0.97	0.97	0.97	0.97	0	0.97
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20231109	12.38	12.4	11.98	11.98	242000	11.98	down	down	correct
3616.HK	Ever Reach Group (Holdings) Company Limited	20231109	0.229	0.229	0.229	0.229	0	0.229
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20231109	2.89	2.9	2.86	2.86	5649400	2.86	down	down	correct
3623.HK	China Success Finance Group Holdings Limited	20231109	0.8	0.8	0.67	0.79	48000	0.79	down	down	correct
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20231109	0.325	0.325	0.325	0.325	0	0.325
3628.HK	RENHENG Enterprise Holdings Limited	20231109	0.097	0.097	0.097	0.097	8000	0.097
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20231109	9.79	9.79	9.67	9.71	339818	9.71	down	down	correct
3633.HK	Zhongyu Gas Holdings Limited	20231109	5.5	5.54	5.49	5.52	1283000	5.52	up	up	correct
3636.HK	Poly Culture Group Corporation Limited	20231109	8.83	8.83	8.83	8.83	0	8.83
3638.HK	Huabang Technology Holdings Limited	20231109	0.2	0.2	0.2	0.2	0	0.2
3639.HK	Yida China Holdings Limited	20231109	0.118	0.118	0.104	0.106	600000	0.106	down	down	correct
3658.HK	New Hope Service Holdings Limited	20231109	1.14	1.18	1.14	1.14	58000	1.14
3662.HK	Aoyuan Healthy Life Group Company Limited	20231109	0.52	0.54	0.5	0.54	271000	0.54	up	up	correct
3666.HK	TANSH Global Food Group Co. Ltd	20231109	0.058	0.058	0.058	0.058	0	0.058
3668.HK	Yancoal Australia Ltd	20231109	23.8	24.05	23.6	23.9	580800	23.9	up	up	correct
3669.HK	OL	20231109	3.28	3.28	3.13	3.14	3094964	3.14	down	down	correct
3678.HK	Holly Futures Co. Ltd	20231109	1.53	1.53	1.5	1.52	533000	1.52	down	down	correct
3681.HK	SinoMab BioScience Limited	20231109	1.06	1.09	1.06	1.08	43500	1.08	up	down	incorrect
3683.HK	Great Harvest Maeta Group Holdings Limited	20231109	0.179	0.179	0.179	0.179	0	0.179
3686.HK	Clifford Modern Living Holdings Limited	20231109	0.48	0.48	0.48	0.48	0	0.48
3688.HK	Top Spring International Holdings Limited	20231109	0.52	0.52	0.52	0.52	0	0.52
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20231109	1.99	1.99	1.99	1.99	0	1.99
3690.HK	Meituan	20231109	114.5	116.2	114.2	115	11629715	115	up	up	correct
3692.HK	Hansoh Pharmaceutical Group Company Limited	20231109	14.8	15.2	14.42	14.52	4913937	14.52	down	down	correct
3698.HK	Huishang Bank Corporation Limited	20231109	2.37	2.37	2.37	2.37	50000	2.37
3699.HK	Everbright Grand China Assets Limited	20231109	0.43	0.43	0.43	0.43	0	0.43
3700.HK	Inke Limited	20231109	0.96	0.97	0.84	0.92	29648000	0.92	down	down	correct
3708.HK	China Supply Chain Holdings Limited	20231109	0.108	0.108	0.108	0.108	0	0.108
3709.HK	EEKA Fashion Holdings Limited	20231109	14.5	14.6	13.7	13.8	625500	13.8	down	down	correct
3718.HK	Beijing Enterprises Urban Resources Group Limited	20231109	0.51	0.54	0.51	0.53	36000	0.53	up	up	correct
3728.HK	Ching Lee Holdings Limited	20231109	0.101	0.101	0.101	0.101	0	0.101
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20231109	1.38	1.44	1.37	1.38	490000	1.38
3738.HK	Vobile Group Limited	20231109	2.4	2.43	2.29	2.32	7320000	2.32	down	down	correct
3759.HK	Pharmaron Beijing Co. Ltd	20231109	22.25	22.65	21.2	21.25	4302225	21.25	down	down	correct
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20231109	0.74	0.74	0.7	0.7	23000	0.7	down	down	correct
3773.HK	NNK Group Limited	20231109	2.33	2.34	2.27	2.31	58000	2.31	down	down	correct
3778.HK	OL	20231109	0.335	0.335	0.335	0.335	52000	0.335
3788.HK	China Hanking Holdings Limited	20231109	0.69	0.7	0.69	0.7	279000	0.7	up	up	correct
3789.HK	Royal Deluxe Holdings Limited	20231109	0.1	0.1	0.1	0.1	0	0.1
3798.HK	Homeland Interactive Technology Ltd	20231109	2.09	2.11	2.07	2.11	64000	2.11	up	up	correct
38.HK	FIRST TRACTOR LTD H	20231109	4.1	4.21	4.02	4.06	3336000	4.06	down	down	correct
3800.HK	GCL	20231109	1.2	1.23	1.19	1.19	82641146	1.19	down	down	correct
3808.HK	Sinotruk (Hong Kong) Limited	20231109	14.28	14.54	14.28	14.34	2437500	14.34	up	up	correct
3813.HK	Pou Sheng International (Holdings) Limited	20231109	0.67	0.67	0.65	0.66	715000	0.66	down	down	correct
3816.HK	KFM Kingdom Holdings Limited	20231109	0.325	0.345	0.325	0.34	192000	0.34	up	up	correct
3818.HK	China Dongxiang (Group) Co. Ltd	20231109	0.27	0.27	0.265	0.265	1113000	0.265	down	down	correct
382.HK	EDVANTAGE GROUP HOLDINGS LTD	20231109	2.77	2.77	2.34	2.48	3169882	2.48	down	down	correct
3822.HK	Sam Woo Construction Group Limited	20231109	0.048	0.048	0.048	0.048	0	0.048
3828.HK	Ming Fai International Holdings Limited	20231109	0.6	0.62	0.59	0.62	152000	0.62	up	down	incorrect
3830.HK	Kiddieland International Limited	20231109	0.028	0.028	0.028	0.028	0	0.028
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20231109	0.81	0.81	0.8	0.8	120000	0.8	down	down	correct
3836.HK	China Harmony Auto Holding Limited	20231109	0.68	0.69	0.66	0.67	84500	0.67	down	up	incorrect
3838.HK	China Starch Holdings Limited	20231109	0.131	0.131	0.127	0.128	3575000	0.128	down	up	incorrect
3839.HK	Chia Tai Enterprises International Limited	20231109	1.25	1.25	1.25	1.25	35000	1.25
3848.HK	Wealthy Way Group Limited	20231109	5.86	5.86	4.89	5.79	11000	5.79	down	down	correct
3860.HK	Speed Apparel Holding Limited	20231109	1.13	1.13	1.13	1.13	25000	1.13
3866.HK	Bank of Qingdao Co. Ltd	20231109	2.01	2.02	2	2.02	816000	2.02	up	up	correct
3868.HK	Xinyi Energy Holdings Limited	20231109	1.48	1.48	1.42	1.42	12013086	1.42	down	down	correct
3869.HK	Hospital Corporation of China Limited	20231109	8.8	8.8	8.8	8.8	0	8.8
3877.HK	CSSC (Hong Kong) Shipping Company Limited	20231109	1.38	1.41	1.36	1.37	600000	1.37	down	down	correct
3878.HK	Vicon Holdings Limited	20231109	0.139	0.145	0.138	0.138	164000	0.138	down	down	correct
3882.HK	Sky Light Holdings Limited	20231109	1.03	1.03	1.03	1.03	0	1.03
3883.HK	China Aoyuan Group Limited	20231109	0.188	0.191	0.17	0.171	7907732	0.171	down	down	correct
3888.HK	Kingsoft Corporation Limited	20231109	30	30	29.5	29.7	2552800	29.7	down	down	correct
3889.HK	Global Sweeteners Holdings Limited	20231109	0.09	0.09	0.09	0.09	0	0.09
3893.HK	Crosstec Group Holdings Limited	20231109	0.54	0.54	0.53	0.54	984000	0.54
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20231109	25.75	25.75	25.25	25.35	1003134	25.35	down	down	correct
3899.HK	CIMC Enric Holdings Limited	20231109	6.72	6.82	6.67	6.77	553734	6.77	up	up	correct
3900.HK	Greentown China Holdings Limited	20231109	8.23	8.24	7.97	7.99	4903500	7.99	down	down	correct
3903.HK	Hanhua Financial Holding Co. Ltd	20231109	0.25	0.29	0.246	0.29	202000	0.29	up	up	correct
3908.HK	China International Capital Corporation Limited	20231109	13.3	13.38	13.06	13.3	6360914	13.3
3913.HK	KWG Living Group Holdings Limited	20231109	0.53	0.56	0.5	0.5	2586225	0.5	down	down	correct
3918.HK	NagaCorp Ltd	20231109	3.51	3.58	3.45	3.45	1641690	3.45	down	down	correct
3919.HK	Golden Power Group Holdings Limited	20231109	0.065	0.065	0.059	0.063	258000	0.063	down	down	correct
3933.HK	The United Laboratories International Holdings Limited	20231109	8.15	8.15	7.73	7.82	8358000	7.82	down	down	correct
3938.HK	LFG Investment Holdings Limited	20231109	0.155	0.155	0.155	0.155	0	0.155
3939.HK	Wanguo International Mining Group Limited	20231109	3.16	3.18	3.09	3.14	206000	3.14	down	up	incorrect
3958.HK	Orient Securities Company Limited	20231109	3.7	3.71	3.63	3.63	761200	3.63	down	down	correct
3963.HK	China Rongzhong Financial Holdings Company Limited	20231109	0.4	0.4	0.4	0.4	0	0.4
3968.HK	China Merchants Bank Co. Ltd	20231109	29.8	30	29.6	29.75	9948302	29.75	down	down	correct
3969.HK	China Railway Signal & Communication Corporation Limited	20231109	2.38	2.39	2.35	2.36	3092000	2.36	down	down	correct
3978.HK	China Beststudy Education Group	20231109	0.72	0.72	0.72	0.72	0	0.72
3983.HK	China BlueChemical Ltd	20231109	1.84	1.85	1.82	1.82	1498000	1.82	down	down	correct
3988.HK	Bank of China Limited	20231109	2.8	2.82	2.78	2.79	184644662	2.79	down	down	correct
3989.HK	Capital Environment Holdings Limited	20231109	0.103	0.103	0.088	0.09	15140000	0.09	down	down	correct
3990.HK	Midea Real Estate Holding Limited	20231109	6.14	6.18	6.02	6.03	218600	6.03	down	down	correct
3991.HK	Changhong Jiahua Holdings Limited	20231109	0.445	0.445	0.445	0.445	0	0.445
3993.HK	China Molybdenum Co. Ltd	20231109	4.22	4.3	4.17	4.27	16743857	4.27	up	up	correct
3996.HK	China Energy Engineering Corporation Limited	20231109	0.79	0.8	0.78	0.78	7482000	0.78	down	down	correct
3998.HK	Bosideng International Holdings Limited	20231109	3.11	3.14	3.07	3.1	6549638	3.1	down	down	correct
3999.HK	DaChan Food (Asia) Limited	20231109	0.64	0.66	0.63	0.63	2388000	0.63	down	down	correct
400.HK	COGOBUY	20231109	1.27	1.3	1.27	1.3	143000	1.3	up	up	correct
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20231109	1.15	1.15	1.13	1.13	2847726	1.13	down	down	correct
41.HK	GREAT EAGLE HOLDINGS LTD	20231109	12.58	12.72	12.54	12.7	9966	12.7	up	up	correct
410.HK	SOHO CHINA LTD	20231109	0.84	0.84	0.81	0.82	2376000	0.82	down	down	correct
425.HK	MINTH GROUP LTD	20231109	17.64	18.06	17.5	17.84	2333493	17.84	up	up	correct
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20231109	2.13	2.13	2.05	2.06	3568000	2.06	down	down	correct
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20231109	17.42	17.42	16.66	17	130429	17	down	down	correct
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20231109	6.02	6.05	5.92	5.96	50599	5.96	down	up	incorrect
451.HK	GCL NEW ENERGY HOLDINGS LTD	20231109	0.425	0.435	0.425	0.435	926646	0.435	up	up	correct
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20231109	0.68	0.69	0.65	0.65	9971000	0.65	down	down	correct
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20231109	1.71	1.72	1.65	1.69	669000	1.69	down	down	correct
488.HK	LAI SUN DEVELOPMENT LTD	20231109	0.98	0.98	0.98	0.98	0	0.98
496.HK	KASEN INTERNATIONAL HLDGS LTD	20231109	0.295	0.295	0.29	0.295	379000	0.295
497.HK	CSI PROPERTIES LTD	20231109	0.111	0.111	0.111	0.111	0	0.111
506.HK	CHINA FOODS LTD	20231109	2.7	2.77	2.7	2.75	2990000	2.75	up	up	correct
511.HK	TELEVISION BROADCASTS LTD	20231109	3.75	3.79	3.62	3.65	1672843	3.65	down	down	correct
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20231109	4.5	4.55	4.41	4.41	1502000	4.41	down	up	incorrect
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20231109	2.85	2.91	2.81	2.81	1410000	2.81	down	up	incorrect
52.HK	FAIRWOOD HOLDINGS LTD	20231109	11	11.06	10.92	11.06	53500	11.06	up	up	correct
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20231109	3.21	3.24	3.07	3.07	5399000	3.07	down	down	correct
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20231109	0.26	0.26	0.245	0.245	42240000	0.245	down	down	correct
538.HK	AJISEN (CHINA) HOLDINGS LTD	20231109	0.79	0.79	0.77	0.77	2043000	0.77	down	down	correct
546.HK	FUFENG GROUP LTD	20231109	3.9	3.97	3.88	3.93	1772648	3.93	up	up	correct
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20231109	0.33	0.34	0.325	0.33	777000	0.33
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20231109	7.91	7.99	7.8	7.87	555600	7.87	down	down	correct
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20231109	1.62	1.64	1.61	1.62	1464000	1.62
581.HK	CHINA ORIENTAL LTD	20231109	1.21	1.22	1.2	1.2	2472000	1.2	down	down	correct
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20231109	0.051	0.052	0.05	0.051	3600	0.051
586.HK	China Conch Venture Holdings Ltd	20231109	6.82	6.84	6.64	6.67	3378934	6.67	down	up	incorrect
588.HK	BEIJING NORTH STAR LTD H	20231109	0.78	0.79	0.78	0.79	320000	0.79	up	up	correct
59.HK	SKYFAME REALTY HOLDINGS LTD	20231109	0.018	0.019	0.017	0.017	13850000	0.017	down	down	correct
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20231109	19.26	19.34	19.02	19.18	434000	19.18	down	down	correct
596.HK	INSPUR INTERNATIONAL LTD	20231109	2.55	2.77	2.55	2.68	6248000	2.68	up	up	correct
598.HK	SINOTRANS LTD H	20231109	2.56	2.59	2.53	2.56	4288000	2.56
6030.HK	CITIC Securities Company Limited	20231109	16.3	16.42	16.04	16.22	8568913	16.22	down	down	correct
6033.HK	Telecom Digital Holdings Limited	20231109	1.01	1.01	1.01	1.01	2000	1.01
6036.HK	Apex Ace Holding Limited	20231109	0.435	0.45	0.435	0.435	220000	0.435
6038.HK	G & M Holdings Limited	20231109	0.184	0.184	0.184	0.184	0	0.184
604.HK	SHENZHEN INVESTMENT LTD	20231109	1.2	1.2	1.15	1.15	2038000	1.15	down	down	correct
6049.HK	Poly Property Services Co. Ltd	20231109	31.4	31.4	30.55	30.65	525600	30.65	down	down	correct
6055.HK	China Tobacco International (HK) Company Limited	20231109	11.12	11.12	10.92	10.92	253558	10.92	down	down	correct
6058.HK	China Industrial Securities International Financial Group Limited	20231109	0.152	0.152	0.152	0.152	10000	0.152
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20231109	21.55	21.6	21.25	21.5	784705	21.5	down	down	correct
6063.HK	Lotus Horizon Holdings Limited	20231109	0.09	0.09	0.09	0.09	336000	0.09
6066.HK	CSC Financial Co. Ltd	20231109	7.57	7.69	7.57	7.57	1437000	7.57
6068.HK	Wisdom Education International Holdings Company Limited	20231109	0.108	0.108	0.108	0.108	76000	0.108
6069.HK	Sheng Ye Capital Limited	20231109	5.15	5.18	5.05	5.09	1867000	5.09	down	down	correct
607.HK	FULLSHARE HOLDINGS LTD	20231109	0.015	0.015	0.014	0.015	15717500	0.015
6078.HK	Hygeia Healthcare Holdings Co. Limited	20231109	50.9	50.9	49	49.3	1089600	49.3	down	down	correct
6080.HK	Wing Chi Holdings Limited	20231109	0.058	0.058	0.058	0.058	0	0.058
6083.HK	World	20231109	0.3	0.3	0.3	0.3	0	0.3
6088.HK	FIT Hon Teng Limited	20231109	1.3	1.3	1.23	1.25	8524000	1.25	down	up	incorrect
6093.HK	Hevol Services Group Co. Limited	20231109	2.7	2.75	2.5	2.6	3188000	2.6	down	down	correct
6098.HK	Country Garden Services Holdings Company Limited	20231109	7.6	7.61	7.15	7.16	31723673	7.16	down	down	correct
6099.HK	China Merchants Securities Co. Ltd	20231109	6.62	6.65	6.59	6.6	519800	6.6	down	down	correct
6100.HK	Tongdao Liepin Group	20231109	6.22	6.34	6.03	6.14	980200	6.14	down	up	incorrect
6110.HK	Topsports International Holdings Limited	20231109	6.32	6.5	6.32	6.47	4517226	6.47	up	up	correct
6111.HK	DaFa Properties Group Limited	20231109	0.093	0.093	0.093	0.093	0	0.093
6113.HK	UTS Marketing Solutions Holdings Limited	20231109	0.95	0.95	0.95	0.95	0	0.95
6116.HK	Xinjiang La Chapelle Fashion Co. Ltd	20231109	0.25	0.25	0.25	0.25	0	0.25
6117.HK	Rizhao Port Jurong Co. Ltd	20231109	0.56	0.56	0.56	0.56	0	0.56
6118.HK	Austar Lifesciences Limited	20231109	2.34	2.37	2.3	2.31	35000	2.31	down	up	incorrect
6119.HK	Tian Yuan Group Holdings Limited	20231109	0.385	0.385	0.385	0.385	0	0.385
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20231109	1.94	1.94	1.94	1.94	0	1.94
6123.HK	YTO Express (International) Holdings Limited	20231109	1.32	1.39	1.32	1.35	126000	1.35	up	up	correct
6127.HK	Joinn Laboratories (China) Co.Ltd	20231109	15.52	15.98	15.02	15.18	1234414	15.18	down	up	incorrect
6128.HK	Graphex Group Limited	20231109	0.43	0.45	0.425	0.445	738000	0.445	up	up	correct
6133.HK	Vital Innovations Holdings Limited	20231109	0.249	0.249	0.249	0.249	0	0.249
6136.HK	Kangda International Environmental Company Limited	20231109	0.24	0.24	0.24	0.24	0	0.24
6138.HK	Harbin Bank Co. Ltd	20231109	0.245	0.25	0.24	0.243	1812000	0.243	down	down	correct
6158.HK	Zhenro Properties Group Limited	20231109	0.108	0.112	0.103	0.103	2273000	0.103	down	down	correct
6160.HK	BeiGene Ltd	20231109	120	121.4	116.3	117.2	1736251	117.2	down	down	correct
6161.HK	Target Insurance (Holdings) Limited	20231109	0.48	0.48	0.48	0.48	0	0.48
6162.HK	China Tianrui Automotive Interiors Co. LTD	20231109	0.063	0.065	0.058	0.062	584000	0.062	down	down	correct
6163.HK	Gemilang International Limited	20231109	0.355	0.355	0.355	0.355	0	0.355
6169.HK	China YuHua Education Corporation Limited	20231109	0.65	0.68	0.64	0.66	6084000	0.66	up	up	correct
6178.HK	Everbright Securities Company Limited	20231109	5.57	5.59	5.48	5.5	1062600	5.5	down	down	correct
6182.HK	Twintek Investment Holdings Limited	20231109	0.139	0.139	0.139	0.139	0	0.139
6185.HK	CanSino Biologics Inc	20231109	28.2	29.15	27.5	27.7	2302984	27.7	down	down	correct
6186.HK	China Feihe Limited	20231109	4.93	4.94	4.87	4.9	8602000	4.9	down	down	correct
6189.HK	Guangdong Adway Construction (Group) Holdings Company Limited	20231109	0.395	0.395	0.395	0.395	0	0.395
6190.HK	Bank of Jiujiang Co. Ltd	20231109	6.5	6.5	6.5	6.5	0	6.5
6193.HK	Tailam Tech Construction Holdings Limited	20231109	0.239	0.24	0.239	0.24	50000	0.24	up	up	correct
6196.HK	Bank of Zhengzhou Co. Ltd	20231109	0.87	0.87	0.86	0.87	2307000	0.87
6198.HK	Qingdao Port International Co. Ltd	20231109	3.96	3.96	3.92	3.92	1114000	3.92	down	down	correct
6199.HK	Bank of Guizhou Co. Ltd	20231109	1.66	1.66	1.63	1.63	1000	1.63	down	down	correct
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20231109	0.495	0.5	0.475	0.5	2012000	0.5	up	up	correct
6288.HK	Fast Retailing Co. Ltd	20231109	18	18	18	18	0	18
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20231109	8.8	9.1	8.75	8.96	5300000	8.96	up	up	correct
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20231109	2.49	2.56	2.46	2.54	3841266	2.54	up	down	incorrect
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20231109	1.92	1.93	1.86	1.88	4315000	1.88	down	down	correct
6600.HK	SciClone Pharmaceuticals (Holdings) Limited	20231109	11.3	11.44	10.94	11.06	1839299	11.06	down	down	correct
6601.HK	Cheerwin Group Limited	20231109	1.5	1.52	1.48	1.52	698000	1.52	up	up	correct
6606.HK	New Horizon Health Limited	20231109	20.3	20.95	19.62	20.7	2128900	20.7	up	down	incorrect
6618.HK	JD Health International Inc	20231109	38.8	39.05	38	38.1	2811477	38.1	down	down	correct
665.HK	HAITONG INTL SECURITIES GROUP LTD	20231109	1.43	1.43	1.42	1.42	3742000	1.42	down	down	correct
6666.HK	Evergrande Property Services Group Limited	20231109	0.51	0.56	0.5	0.54	29999000	0.54	up	down	incorrect
6668.HK	E	20231109	1.22	1.22	1.18	1.19	91000	1.19	down	down	correct
6669.HK	Acotec Scientific Holdings Ltd	20231109	12.7	12.72	12.42	12.54	158000	12.54	down	down	correct
6677.HK	Sino	20231109	0.82	0.82	0.81	0.81	50000	0.81	down	down	correct
6690.HK	Haier Smart Home Co. Ltd	20231109	22.65	22.65	22.3	22.4	7450520	22.4	down	down	correct
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20231109	2.61	2.63	2.58	2.58	4148200	2.58	down	down	correct
6805.HK	Kimou Environmental Holding Limited	20231109	1.02	1.02	1.02	1.02	0	1.02
6806.HK	Shenwan Hongyuan Group Co. Ltd	20231109	1.49	1.5	1.47	1.48	2415200	1.48	down	down	correct
6808.HK	Sun Art Retail Group Limited	20231109	1.62	1.63	1.58	1.58	1085376	1.58	down	down	correct
6811.HK	Tai Hing Group Holdings Limited	20231109	0.86	0.86	0.84	0.85	302000	0.85	down	down	correct
6812.HK	Winson Holdings Hong Kong Limited	20231109	0.211	0.211	0.211	0.211	15000	0.211
6816.HK	Prosper Construction Holdings Limited	20231109	0.3	0.3	0.3	0.3	10000	0.3
6818.HK	China Everbright Bank Company Limited	20231109	2.23	2.25	2.21	2.22	8405761	2.22	down	up	incorrect
6819.HK	IntelliCentrics Global Holdings Ltd	20231109	3.03	3.28	3.03	3.17	4500	3.17	up	up	correct
6820.HK	FriendTimes Inc	20231109	1.37	1.42	1.36	1.36	11986000	1.36	down	down	correct
6822.HK	King's Flair International (Holdings) Limited	20231109	0.65	0.65	0.65	0.65	0	0.65
6823.HK	HKT Trust and HKT Limited	20231109	8.15	8.15	8.01	8.09	5299915	8.09	down	down	correct
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20231109	43.1	44.2	41.2	41.8	857000	41.8	down	down	correct
6829.HK	Dragon Rise Group Holdings Limited	20231109	0.112	0.112	0.112	0.112	0	0.112
6830.HK	Huazhong In	20231109	2.46	2.49	2.43	2.46	3256000	2.46
6833.HK	Sinco Pharmaceuticals Holdings Limited	20231109	0.29	0.29	0.25	0.28	572000	0.28	down	down	correct
6836.HK	Tianyun International Holdings Limited	20231109	3.08	3.11	3.07	3.07	154000	3.07	down	down	correct
6837.HK	Haitong Securities Co. Ltd	20231109	4.63	4.63	4.54	4.54	3156400	4.54	down	down	correct
6838.HK	Winox Holdings Limited	20231109	0.72	0.73	0.71	0.73	334000	0.73	up	up	correct
6839.HK	Yunnan Water Investment Co. Limited	20231109	0.249	0.25	0.249	0.25	132000	0.25	up	up	correct
6855.HK	Ascentage Pharma Group International	20231109	26	26.6	25.65	25.8	1138900	25.8	down	down	correct
6858.HK	Honma Golf Limited	20231109	3.23	3.25	3.22	3.25	15000	3.25	up	up	correct
686.HK	PANDA GREEN ENERGY GROUP LTD	20231109	0.162	0.162	0.156	0.161	3640000	0.161	down	down	correct
6860.HK	FingerTango Inc	20231109	0.08	0.081	0.08	0.08	213000	0.08
6862.HK	Haidilao International Holding Ltd	20231109	17	17.1	16.52	16.66	15339902	16.66	down	down	correct
6865.HK	Flat Glass Group Co. Ltd	20231109	16.18	16.18	15.42	15.74	3745582	15.74	down	down	correct
6866.HK	Zuoli Kechuang Micro	20231109	0.305	0.305	0.3	0.305	58000	0.305
6868.HK	Tenfu (Cayman) Holdings Company Limited	20231109	4.15	4.15	3.93	3.93	10000	3.93	down	down	correct
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20231109	9.38	9.38	9.23	9.25	660500	9.25	down	down	correct
6877.HK	CLSA Premium Limited	20231109	0.07	0.07	0.07	0.07	0	0.07
6878.HK	Differ Group Holding Company Limited	20231109	0.055	0.055	0.051	0.051	160270000	0.051	down	up	incorrect
6880.HK	Tempus Holdings Limited	20231109	0.134	0.134	0.134	0.134	0	0.134
6881.HK	China Galaxy Securities Co. Ltd	20231109	4.25	4.3	4.22	4.22	9504500	4.22	down	down	correct
6882.HK	EGL Holdings Company Limited	20231109	0.51	0.52	0.51	0.52	16000	0.52	up	up	correct
6885.HK	Henan Jinma Energy Company Limited	20231109	1.41	1.59	1.41	1.48	10000	1.48	up	up	correct
6886.HK	Huatai Securities Co. Ltd	20231109	10.5	11.04	10.46	10.82	15733200	10.82	up	up	correct
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20231109	0.195	0.195	0.195	0.195	0	0.195
6889.HK	OL	20231109	4.44	4.45	4.44	4.45	3000	4.45	up	up	correct
6890.HK	KangLi International Holdings Limited	20231109	0.465	0.47	0.465	0.47	1200000	0.47	up	up	correct
6893.HK	Hin Sang Group (International) Holding Co. Ltd	20231109	0.36	0.39	0.36	0.39	30000	0.39	up	up	correct
6896.HK	Golden Throat Holdings Group Company Limited	20231109	2.72	2.83	2.72	2.83	157000	2.83	up	up	correct
6898.HK	China Aluminum Cans Holdings Limited	20231109	0.47	0.5	0.465	0.5	14000	0.5	up	up	correct
6899.HK	Ourgame International Holdings Limited	20231109	0.18	0.18	0.18	0.18	0	0.18
69.HK	SHANGRI LA ASIA LTD	20231109	4.9	4.92	4.8	4.83	1198000	4.83	down	up	incorrect
6908.HK	HongGuang Lighting Holdings Company Limited	20231109	0.77	0.77	0.68	0.68	3228000	0.68	down	down	correct
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20231109	0.66	0.68	0.64	0.64	97000	0.64	down	down	correct
6918.HK	Kidztech Holdings Limited	20231109	1.72	1.73	1.66	1.7	30332000	1.7	down	down	correct
6919.HK	Renrui Human Resources Technology Holdings Limited	20231109	4.11	4.11	4.11	4.11	0	4.11
6928.HK	TOMO Holdings Limited	20231109	0.365	0.45	0.315	0.405	856000	0.405	up	up	correct
6933.HK	Sino	20231109	0.239	0.239	0.227	0.227	26000	0.227	down	down	correct
6958.HK	Zhenro Services Group Limited	20231109	0.218	0.219	0.21	0.21	31000	0.21	down	down	correct
6966.HK	China Wan Tong Yuan (Holdings) Limited	20231109	0.43	0.43	0.43	0.43	0	0.43
6968.HK	Ganglong China Property Group Limited	20231109	0.24	0.24	0.214	0.215	3037000	0.215	down	down	correct
6969.HK	Smoore International Holdings Limited	20231109	6.56	6.56	6.41	6.47	5258468	6.47	down	down	correct
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20231109	1.34	1.4	1.33	1.39	9084000	1.39	up	up	correct
6978.HK	Immunotech Biopharm Ltd	20231109	3.8	3.95	3.78	3.79	152000	3.79	down	up	incorrect
698.HK	TONGDA GROUP HOLDINGS LTD	20231109	0.159	0.162	0.15	0.16	18585471	0.16	up	down	incorrect
6988.HK	Joy Spreader Interactive Technology Co.Ltd	20231109	0.191	0.191	0.182	0.185	1484000	0.185	down	down	correct
6989.HK	Excellence Commercial Property & Facilities Management Group Limited	20231109	1.8	1.86	1.79	1.84	391000	1.84	up	up	correct
6993.HK	Blue Moon Group Holdings Limited	20231109	2.27	2.32	2.27	2.31	429500	2.31	up	up	correct
6996.HK	Antengene Corporation Limited	20231109	1.75	1.79	1.64	1.66	820139	1.66	down	up	incorrect
6998.HK	JHBP (CY) Holdings Limited	20231109	1.39	1.39	1.35	1.37	9000	1.37	down	down	correct
6999.HK	Leading Holdings Group Limited	20231109	0.179	0.179	0.179	0.179	0	0.179
709.HK	GIORDANO INTERNATIONAL LTD	20231109	2.25	2.26	2.2	2.23	1384116	2.23	down	down	correct
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20231109	0.52	0.53	0.51	0.51	1034000	0.51	down	down	correct
7200.HK	CSOP Leveraged and Inverse Series	20231109	3.336	3.346	3.28	3.302	88742600	3.302	down	down	correct
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20231109	1.988	1.988	1.916	1.94	4934300	1.94	down	down	correct
7300.HK	CSOP Leveraged and Inverse Series	20231109	5.765	5.795	5.76	5.78	1348700	5.78	up	up	correct
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20231109	0.86	0.87	0.84	0.84	5910000	0.79	down	down	correct
743.HK	ASIA CEMENT CHINA CORP	20231109	2.39	2.39	2.34	2.38	636000	2.38	down	down	correct
7500.HK	CSOP Hang Seng Index Daily (	20231109	5.875	5.97	5.855	5.925	42574900	5.925	up	up	correct
751.HK	SKYWORTH GROUP LTD	20231109	3.08	3.1	3.03	3.03	1290000	3.03	down	up	incorrect
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20231109	4.42	4.44	4.25	4.31	891244	4.31	down	down	correct
7568.HK	CSOP NASDAQ	20231109	9.38	9.38	9.31	9.33	3093000	9.33	down	down	correct
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20231109	5.36	5.42	5.32	5.38	1311700	5.38	up	up	correct
772.HK	China Literature Ltd	20231109	30.65	30.8	28.85	29.95	5196528	29.95	down	down	correct
775.HK	CKLIFE SCIENCES INC	20231109	0.67	0.68	0.65	0.65	2988000	0.65	down	up	incorrect
777.HK	NETDRAGON WEBSOFT LTD	20231109	14.54	14.72	14.52	14.54	189601	14.54
778.HK	FORTUNE UNITS TRUST	20231109	4.64	4.66	4.56	4.57	1646209	4.57	down	down	correct
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20231109	2.53	2.62	2.48	2.62	176000	2.62	up	up	correct
780.HK	TONGCHENG	20231109	15.14	15.18	14.7	14.78	1879200	14.78	down	down	correct
788.HK	China Tower Corp Ltd	20231109	0.78	0.79	0.77	0.78	126398000	0.78
799.HK	IGG Inc	20231109	3.37	3.49	3.3	3.45	2556000	3.45	up	up	correct
8.HK	PCCW LTD	20231109	3.8	3.9	3.8	3.86	5042689	3.86	up	up	correct
8001.HK	Orient Securities International Holdings Limited	20231109	0.184	0.184	0.184	0.184	0	0.184
8005.HK	Yuxing InfoTech Investment Holdings Limited	20231109	0.12	0.12	0.12	0.12	108000	0.12
8006.HK	Sino Splendid Holdings Limited	20231109	0.205	0.205	0.205	0.205	10000	0.205
8007.HK	Global Strategic Group Limited	20231109	0.485	0.51	0.445	0.475	5686500	0.475	down	down	correct
8009.HK	Chinese Energy Holdings Limited	20231109	0.45	0.45	0.45	0.45	0	0.45
8011.HK	Polyard Petroleum International Group Limited	20231109	0.159	0.159	0.159	0.159	0	0.159
8013.HK	ECI Technology Holdings Limited	20231109	0.036	0.036	0.036	0.036	0	0.036
8016.HK	CHANGHONG JH	20231109	0.43	0.445	0.43	0.445	0	0.445	up	up	correct
8017.HK	TradeGo FinTech Limited	20231109	0.31	0.33	0.305	0.32	916000	0.32	up	up	correct
8018.HK	Finsoft Financial Investment Holdings Limited	20231109	0.132	0.143	0.12	0.122	6795700	0.122	down	down	correct
8019.HK	OL	20231109	0.209	0.209	0.209	0.209	0	0.209
8020.HK	Unitas Holdings Limited	20231109	0.065	0.07	0.065	0.07	190000	0.07	up	up	correct
8021.HK	WLS Holdings Limited	20231109	0.031	0.032	0.031	0.032	210000	0.032	up	up	correct
8023.HK	Kwong Man Kee Group Limited	20231109	0.4	0.4	0.4	0.4	1206000	0.4
8025.HK	Asian Capital Resources (Holdings) Limited	20231109	1147	1159	1144	1147	3500	1147
8026.HK	China Brilliant Global Limited	20231109	0.48	0.48	0.41	0.46	17000	0.46	down	down	correct
8027.HK	KPM Holding Limited	20231109	0.25	0.25	0.25	0.25	0	0.25
8028.HK	Timeless Software Limited	20231109	0.021	0.021	0.021	0.021	0	0.021
8029.HK	Sun International Group Limited	20231109	0.036	0.036	0.036	0.036	0	0.036
8031.HK	ETS Group Limited	20231109	0.82	0.82	0.82	0.82	14000	0.82
8032.HK	Viva China Holdings Limited	20231109	1.01	1.01	0.96	0.97	8306670	0.97	down	down	correct
8033.HK	Vodatel Networks Holdings Limited	20231109	0.147	0.147	0.147	0.147	0	0.147
8035.HK	Janco Holdings Limited	20231109	0.149	0.149	0.149	0.149	0	0.149
8036.HK	eBroker Group Limited	20231109	0.083	0.083	0.083	0.083	0	0.083
8037.HK	China Biotech Services Holdings Limited	20231109	0.65	0.69	0.62	0.65	245000	0.65
8039.HK	KNK Holdings Limited	20231109	0.62	0.62	0.62	0.62	0	0.62
8041.HK	Luxey International (Holdings) Limited	20231109	0.25	0.28	0.25	0.28	580000	0.28	up	up	correct
8042.HK	KOS International Holdings Limited	20231109	0.052	0.052	0.052	0.052	0	0.052
8043.HK	Atlinks Group Limited	20231109	0.174	0.174	0.174	0.174	0	0.174
8045.HK	Jiangsu NandaSoft Technology Company Limited	20231109	0.091	0.091	0.091	0.091	0	0.091
8047.HK	China Ocean Group Development Limited	20231109	0.086	0.089	0.08	0.088	1476000	0.088	up	up	correct
8048.HK	Yu Tak International Holdings Limited	20231109	0.043	0.06	0.043	0.046	16718000	0.046	up	up	correct
8049.HK	Jilin Province Huinan Changlong Bio	20231109	1.25	1.25	1.25	1.25	28000	1.25
8050.HK	Quantum Thinking Limited	20231109	0.14	0.14	0.14	0.14	0	0.14
8051.HK	CircuTech International Holdings Limited	20231109	3.4	3.4	3.4	3.4	200	3.4
8052.HK	Luk Hing Entertainment Group Holdings Limited	20231109	0.098	0.118	0.098	0.118	140000	0.118	up	up	correct
8053.HK	Pizu Group Holdings Limited	20231109	0.375	0.375	0.36	0.37	820000	0.37	down	down	correct
8056.HK	Life Concepts Holdings Limited	20231109	0.034	0.034	0.032	0.033	655000	0.033	down	down	correct
8057.HK	Madison Holdings Group Limited	20231109	0.143	0.143	0.143	0.143	0	0.143
8059.HK	Glory Flame Holdings Limited	20231109	0.018	0.021	0.018	0.021	15000	0.021	up	up	correct
806.HK	VALUE PARTNERS GROUP LTD	20231109	2.38	2.51	2.37	2.51	3028000	2.51	up	down	incorrect
8060.HK	Global Link Communications Holdings Limited	20231109	0.053	0.053	0.053	0.053	0	0.053
8062.HK	EFT Solutions Holdings Limited	20231109	0.239	0.239	0.239	0.239	0	0.239
8065.HK	KML Technology Group Limited	20231109	0.129	0.129	0.129	0.129	0	0.129
8066.HK	Phoenitron Holdings Limited	20231109	0.047	0.048	0.047	0.048	30000	0.048	up	down	incorrect
8067.HK	Oriental University City Holdings (H.K.) Limited	20231109	0.37	0.37	0.37	0.37	0	0.37
8069.HK	WWPKG Holdings Company Limited	20231109	0.065	0.081	0.065	0.078	3180000	0.078	up	up	correct
8071.HK	China Netcom Technology Holdings Limited	20231109	0.021	0.021	0.021	0.021	40000	0.021
8072.HK	Roma Group Limited	20231109	0.043	0.043	0.043	0.043	0	0.043
8073.HK	China Singyes New Materials Holdings Limited	20231109	0.118	0.118	0.118	0.118	0	0.118
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20231109	1.25	1.25	1.25	1.25	0	1.25
8075.HK	Media Asia Group Holdings Limited	20231109	5350	5580	5330	5530	30700	5530	up	down	incorrect
8076.HK	Sing Lee Software (Group) Limited	20231109	0.017	0.017	0.017	0.017	310000	0.017
8079.HK	Easy Repay Finance & Investment Limited	20231109	0.095	0.123	0.095	0.099	5980000	0.099	up	up	correct
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20231109	1.37	1.37	1.33	1.34	1012000	1.34	down	down	correct
8080.HK	North Asia Strategic Holdings Limited	20231109	0.275	0.275	0.248	0.275	400	0.275
8081.HK	Hang Tai Yue Group Holdings Limited	20231109	0.1	0.104	0.099	0.104	81600	0.104	up	up	correct
8082.HK	Sun Entertainment Group Limited	20231109	0.026	0.03	0.023	0.03	800000	0.03	up	up	correct
8083.HK	China Youzan Limited	20231109	0.134	0.135	0.128	0.131	57564000	0.131	down	down	correct
8087.HK	China 33 Media Group Limited	20231109	0.11	0.11	0.11	0.11	10000	0.11
8091.HK	OOH Holdings Limited	20231109	0.038	0.038	0.029	0.029	20000	0.029	down	down	correct
8092.HK	ITE (Holdings) Limited	20231109	0.025	0.025	0.025	0.025	544000	0.025
8093.HK	Million Stars Holdings Limited	20231109	0.165	0.165	0.144	0.144	5000	0.144	down	up	incorrect
8095.HK	Beijing Beida Jade Bird Universal Sci	20231109	0.42	0.435	0.42	0.42	51000	0.42
8096.HK	Tasty Concepts Holding Limited	20231109	0.285	0.29	0.246	0.27	182500	0.27	down	down	correct
8098.HK	CL Group (Holdings) Limited	20231109	0.042	0.042	0.042	0.042	0	0.042
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20231109	2.64	2.64	2.49	2.49	1476644	2.49	down	down	correct
8100.HK	GET Holdings Limited	20231109	0.21	0.21	0.21	0.21	0	0.21
8103.HK	hmvod Limited	20231109	1.29	1.33	1.28	1.32	114400	1.32	up	up	correct
8106.HK	Shenghua Lande Scitech Limited	20231109	0.06	0.06	0.06	0.06	0	0.06
8107.HK	Vision International Holdings Limited	20231109	6.09	6.09	6.09	6.09	0	6.09
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20231109	6.88	6.88	6.65	6.75	498000	6.75	down	down	correct
8111.HK	China Technology Industry Group Limited	20231109	0.088	0.088	0.088	0.088	0	0.088
8112.HK	Cornerstone Financial Holdings Limited	20231109	0.33	0.33	0.33	0.33	0	0.33
8113.HK	Hi	20231109	0.093	0.095	0.093	0.095	130000	0.095	up	up	correct
8115.HK	Shanghai Qingpu Fire	20231109	0.43	0.43	0.43	0.43	0	0.43
8117.HK	China Primary Energy Holdings Limited	20231109	0.039	0.039	0.039	0.039	100000	0.039
8118.HK	Bortex Global Limited	20231109	0.188	0.188	0.188	0.188	8000	0.188
8120.HK	OL	20231109	0.152	0.152	0.152	0.152	0	0.152
8121.HK	Guru Online (Holdings) Limited	20231109	0.205	0.205	0.205	0.205	3000	0.205
8123.HK	Sinofortune Financial Holdings Limited	20231109	0.01	0.01	0.01	0.01	0	0.01
8125.HK	Royal Century Resources Holdings Limited	20231109	0.285	0.31	0.285	0.31	12800	0.31	up	up	correct
8126.HK	G.A. Holdings Limited	20231109	0.135	0.135	0.135	0.135	0	0.135
8128.HK	China Geothermal Industry Development Group Limited	20231109	0.07	0.07	0.07	0.07	0	0.07
8130.HK	OL	20231109	0.057	0.057	0.051	0.054	2820000	0.054	down	down	correct
8133.HK	Jete Power Holdings Limited	20231109	0.88	0.92	0.83	0.92	30663	0.92	up	up	correct
8136.HK	IMS Group Holdings Limited	20231109	0.039	0.039	0.039	0.039	20000	0.039
8137.HK	Honbridge Holdings Limited	20231109	0.45	0.46	0.43	0.44	1442000	0.44	down	down	correct
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20231109	1.09	1.1	1.09	1.1	16000	1.1	up	up	correct
8140.HK	BOSA Technology Holdings Limited	20231109	0.07	0.07	0.065	0.068	200000	0.068	down	down	correct
8142.HK	Tak Lee Machinery Holdings Limited	20231109	0.165	0.165	0.16	0.16	0	0.16	down	down	correct
8143.HK	OL	20231109	0.249	0.249	0.249	0.249	35400	0.249
8146.HK	Grace Wine Holdings Limited	20231109	0.148	0.148	0.148	0.148	0	0.148
8147.HK	Millennium Pacific Group Holdings Limited	20231109	0.165	0.167	0.154	0.156	2632000	0.156	down	down	correct
8148.HK	Aurum Pacific (China) Group Limited	20231109	0.079	0.079	0.073	0.078	520000	0.078	down	up	incorrect
8149.HK	Altus Holdings Limited	20231109	0.127	0.127	0.127	0.127	0	0.127
8150.HK	Seamless Green China (Holdings) Limited	20231109	0.08	0.08	0.08	0.08	0	0.08
8151.HK	Bao Shen Holdings Limited	20231109	0.063	0.063	0.063	0.063	0	0.063
8152.HK	M&L Holdings Group Limited	20231109	0.06	0.06	0.06	0.06	0	0.06
8153.HK	Farnova Group Holdings Limited	20231109	0.065	0.065	0.058	0.059	1160000	0.059	down	down	correct
8156.HK	Sinopharm Tech Holdings Limited	20231109	0.142	0.142	0.126	0.132	100000	0.132	down	down	correct
8158.HK	China Regenerative Medicine International Limited	20231109	0.4	0.42	0.4	0.42	57450	0.42	up	up	correct
8159.HK	Glory Mark Hi	20231109	0.123	0.123	0.123	0.123	0	0.123
8160.HK	Goldway Education Group Limited	20231109	0.12	0.12	0.12	0.12	2400	0.12
8161.HK	MediNet Group Limited	20231109	0.47	0.47	0.47	0.47	30800	0.47
8162.HK	Loco Hong Kong Holdings Limited	20231109	0.188	0.188	0.188	0.188	0	0.188
8163.HK	Merdeka Financial Group Limited	20231109	0.112	0.112	0.112	0.112	0	0.112
8166.HK	China Eco	20231109	0.05	0.05	0.05	0.05	0	0.05
8167.HK	Neo Telemedia Limited	20231109	0.025	0.028	0.025	0.028	48000	0.028	up	up	correct
8168.HK	Amasse Capital Holdings Limited	20231109	0.15	0.158	0.148	0.149	351481	0.149	down	down	correct
8169.HK	Eco	20231109	0.029	0.029	0.029	0.029	0	0.029
8172.HK	Lajin Entertainment Network Group Limited	20231109	0.054	0.054	0.045	0.047	2760000	0.047	down	down	correct
8173.HK	Union Asia Enterprise Holdings Limited	20231109	0.6	0.6	0.6	0.6	0	0.6
8176.HK	SuperRobotics Limited	20231109	0.25	0.25	0.25	0.25	0	0.25
8178.HK	China Information Technology Development Limited	20231109	2.3	2.43	2.26	2.38	338000	2.38	up	up	correct
8179.HK	Palinda Group Holdings Limited	20231109	0.101	0.116	0.1	0.109	8160000	0.109	up	down	incorrect
818.HK	HI SUN TECHNOLOGY CHINA LTD	20231109	0.51	0.53	0.51	0.53	24000	0.53	up	up	correct
8181.HK	Shi Shi Services Limited	20231109	0.068	0.068	0.068	0.068	0	0.068
8187.HK	Jimu Group Limited	20231109	0.132	0.146	0.129	0.139	180000	0.139	up	up	correct
8188.HK	GME Group Holdings Limited	20231109	0.076	0.076	0.076	0.076	0	0.076
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20231109	0.09	0.09	0.09	0.09	0	0.09
819.HK	TIANNENG POWER INTERNATIONAL LTD	20231109	6.96	7.02	6.95	6.96	698257	6.96
8191.HK	Hong Wei (Asia) Holdings Company Limited	20231109	0.249	0.249	0.249	0.249	0	0.249
8193.HK	Asia	20231109	0.145	0.145	0.145	0.145	10000	0.145
8198.HK	Loto Interactive Limited	20231109	0.255	0.26	0.255	0.26	92200	0.26	up	up	correct
8200.HK	Sau San Tong Holdings Limited	20231109	0.67	0.67	0.67	0.67	0	0.67
8201.HK	PPS International (Holdings) Limited	20231109	0.066	0.066	0.066	0.066	0	0.066
8203.HK	Kaisun Holdings Limited	20231109	0.22	0.22	0.22	0.22	0	0.22
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20231109	0.162	0.162	0.162	0.162	0	0.162
8206.HK	Shentong Robot Education Group Company Limited	20231109	0.021	0.021	0.019	0.02	152000	0.02	down	down	correct
8208.HK	WMCH Global Investment Limited	20231109	0.029	0.029	0.029	0.029	0	0.029
8210.HK	DLC Asia Limited	20231109	0.044	0.044	0.044	0.044	0	0.044
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20231109	0.038	0.038	0.038	0.038	0	0.038
8213.HK	StarGlory Holdings Company Limited	20231109	0.455	0.455	0.455	0.455	40000	0.455
8217.HK	Luen Wong Group Holdings Limited	20231109	0.105	0.105	0.105	0.105	0	0.105
8218.HK	Echo International Holdings Group Limited	20231109	0.18	0.18	0.18	0.18	0	0.18
8219.HK	Hanvey Group Holdings Limited	20231109	0.23	0.231	0.23	0.23	210000	0.23
8220.HK	Bingo Group Holdings Limited	20231109	0.315	0.32	0.315	0.32	115000	0.32	up	up	correct
8221.HK	PF Group Holdings Limited	20231109	0.025	0.025	0.025	0.025	0	0.025
8222.HK	E Lighting Group Holdings Limited	20231109	0.046	0.046	0.046	0.046	0	0.046
8223.HK	Ziyuanyuan Holdings Group Limited	20231109	1.9	1.9	1.6	1.83	216000	1.83	down	down	correct
8225.HK	China Health Group Inc	20231109	0.151	0.151	0.151	0.151	0	0.151
8226.HK	KOALA Financial Group Limited	20231109	0.142	0.142	0.142	0.142	0	0.142
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20231109	0.29	0.29	0.29	0.29	0	0.29
8229.HK	Future Data Group Limited	20231109	0.8	0.81	0.8	0.81	75000	0.81	up	up	correct
8232.HK	Classified Group (Holdings) Limited	20231109	0.55	0.55	0.55	0.55	40000	0.55
8235.HK	CCID Consulting Company Limited	20231109	0.485	0.485	0.485	0.485	0	0.485
8237.HK	Link Holdings Limited	20231109	0.022	0.022	0.022	0.022	0	0.022
8239.HK	Capital Finance Holdings Limited	20231109	0.51	0.51	0.51	0.51	0	0.51
8241.HK	Ying Kee Tea House Group Limited	20231109	0.171	0.171	0.171	0.171	70000	0.171
8245.HK	On Real International Holdings Limited	20231109	0.101	0.101	0.084	0.085	580000	0.085	down	down	correct
8246.HK	Zhonghua Gas Holdings Limited	20231109	0.15	0.15	0.15	0.15	0	0.15
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20231109	0.052	0.052	0.052	0.052	0	0.052
8250.HK	Silk Road Energy Services Group Limited	20231109	0.19	0.203	0.19	0.203	20000	0.203	up	up	correct
8257.HK	Genes Tech Group Holdings Company Limited	20231109	0.074	0.074	0.074	0.074	0	0.074
826.HK	TIANGONG INTERNATIONAL LTD	20231109	2.54	2.54	2.34	2.34	6008000	2.34	down	down	correct
8267.HK	Linekong Interactive Group Co. Ltd	20231109	0.22	0.22	0.22	0.22	500	0.22
8268.HK	Smart City Development Holdings Limited	20231109	0.395	0.395	0.395	0.395	0	0.395
8269.HK	Wealth Glory Holdings Limited	20231109	0.05	0.053	0.05	0.053	956166	0.053	up	up	correct
8270.HK	China CBM Group Company Limited	20231109	0.78	0.78	0.78	0.78	3750	0.78
8271.HK	Global Digital Creations Holdings Limited	20231109	0.072	0.073	0.072	0.073	128000	0.073	up	up	correct
8275.HK	Beaver Group (Holding) Company Limited	20231109	0.21	0.216	0.186	0.216	1000000	0.216	up	up	correct
8277.HK	Steed Oriental (Holdings) Company Limited	20231109	0.1	0.1	0.1	0.1	0	0.1
8279.HK	AGTech Holdings Limited	20231109	0.205	0.205	0.197	0.203	424000	0.203	down	down	correct
828.HK	DYNASTY FINE WINES LTD	20231109	0.19	0.19	0.19	0.19	0	0.19
8280.HK	China Digital Video Holdings Limited	20231109	0.021	0.021	0.021	0.021	0	0.021
8281.HK	China Golden Classic Group Limited	20231109	0.2	0.2	0.2	0.2	0	0.2
8282.HK	Gameone Holdings Limited	20231109	0.103	0.118	0.103	0.103	24000	0.103
8285.HK	Sling Group Holdings Limited	20231109	0.047	0.047	0.047	0.047	0	0.047
8286.HK	Shanxi Changcheng Microlight Equipment Co. Ltd	20231109	0.08	0.08	0.08	0.08	0	0.08
8290.HK	Ahsay Backup Software Development Company Limited	20231109	0.02	0.02	0.02	0.02	0	0.02
8291.HK	Wan Cheng Metal Packaging Company Limited	20231109	0.218	0.218	0.218	0.218	0	0.218
8292.HK	Worldgate Global Logistics Ltd	20231109	0.087	0.097	0.087	0.097	400000	0.097	up	up	correct
8293.HK	SingAsia Holdings Limited	20231109	0.167	0.167	0.167	0.167	0	0.167
8295.HK	Zhongjin Technology Services Group Company Limited	20231109	0.037	0.037	0.037	0.037	40000	0.037
8296.HK	Sino	20231109	0.105	0.105	0.105	0.105	0	0.105
8297.HK	My Heart Bodibra Group Limited	20231109	0.238	0.24	0.226	0.231	8607500	0.231	down	up	incorrect
8299.HK	Grand T G Gold Holdings Limited	20231109	0.221	0.226	0.212	0.224	9512000	0.224	up	down	incorrect
8300.HK	Royal Catering Group Holdings Company Limited	20231109	0.134	0.16	0.134	0.145	4220000	0.145	up	up	correct
8305.HK	Tong Kee (Holding) Limited	20231109	0.071	0.071	0.069	0.069	1500000	0.069	down	up	incorrect
8307.HK	Medicskin Holdings Limited	20231109	0.196	0.196	0.196	0.196	0	0.196
8308.HK	Gudou Holdings Limited	20231109	0.237	0.237	0.237	0.237	0	0.237
8309.HK	Man Shing Global Holdings Limited	20231109	0.072	0.072	0.072	0.072	0	0.072
8310.HK	Dafeng Port Heshun Technology Company Limited	20231109	0.42	0.425	0.42	0.425	60000	0.425	up	up	correct
8313.HK	ZACD Group Ltd	20231109	0.033	0.033	0.033	0.033	0	0.033
8315.HK	Greatwalle Inc	20231109	0.135	0.135	0.135	0.135	0	0.135
8317.HK	Finet Group Limited	20231109	0.071	0.08	0.066	0.08	778000	0.08	up	up	correct
8319.HK	Expert Systems Holdings Limited	20231109	0.107	0.107	0.107	0.107	0	0.107
832.HK	CENTRAL CHINA REAL ESTATE LTD	20231109	0.089	0.094	0.088	0.092	450000	0.092	up	up	correct
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20231109	0.078	0.078	0.066	0.066	65000	0.066	down	down	correct
8321.HK	Tai Kam Holdings Limited	20231109	0.165	0.165	0.165	0.165	0	0.165
8325.HK	China Smartpay Group Holdings Limited	20231109	0.036	0.036	0.036	0.036	0	0.036
8326.HK	Tonking New Energy Group Holdings Limited	20231109	0.13	0.13	0.13	0.13	1000	0.13
8328.HK	Xinyi Electric Storage Holdings Limited	20231109	2.19	2.2	2.19	2.19	16000	2.19
8329.HK	Shenzhen Neptunus Interlong Bio	20231109	0.152	0.152	0.151	0.151	10000	0.151	down	down	correct
8331.HK	P.B. Group Limited	20231109	0.136	0.136	0.136	0.136	0	0.136
8337.HK	Directel Holdings Limited	20231109	0.131	0.131	0.131	0.131	0	0.131
8340.HK	Vinco Financial Group Limited	20231109	0.39	0.39	0.35	0.35	244000	0.35	down	down	correct
8341.HK	Aeso Holding Limited	20231109	0.16	0.16	0.16	0.16	0	0.16
8343.HK	HongGuang Lighting Holdings Company Limited	20231109	0.77	0.77	0.68	0.68	3228000	0.68	down	down	correct
8347.HK	F8 Enterprises (Holdings) Group Limited	20231109	0.101	0.101	0.101	0.101	0	0.101
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20231109	0.325	0.325	0.325	0.325	0	0.325
8349.HK	MEIGU Technology Holding Group Limited	20231109	1.07	1.07	1.07	1.07	0	1.07
8350.HK	Excalibur Global Financial Holdings Limited	20231109	0.215	0.215	0.215	0.215	336000	0.215
8353.HK	Anacle Systems Limited	20231109	0.26	0.26	0.26	0.26	0	0.26
8355.HK	I	20231109	0.206	0.215	0.204	0.215	120000	0.215	up	up	correct
8356.HK	CNC Holdings Limited	20231109	0.012	0.012	0.012	0.012	0	0.012
8357.HK	Republic Healthcare Limited	20231109	0.105	0.105	0.105	0.105	0	0.105
8360.HK	AL Group Limited	20231109	1.09	1.15	1.09	1.15	570000	1.15	up	down	incorrect
8362.HK	Winning Tower Group Holdings Limited	20231109	0.028	0.028	0.028	0.028	0	0.028
8363.HK	SDM Group Holdings Limited	20231109	0.095	0.095	0.095	0.095	0	0.095
8365.HK	VBG International Holdings Limited	20231109	0.045	0.046	0.045	0.046	1405000	0.046	up	down	incorrect
8366.HK	Zhejiang United Investment Holdings Group Limited	20231109	0.027	0.027	0.027	0.027	0	0.027
8368.HK	Creative China Holdings Limited	20231109	0.59	0.59	0.59	0.59	10000	0.59
8371.HK	Taste Gourmet Group Limited	20231109	1.43	1.43	1.43	1.43	80000	1.43
8372.HK	Grand Brilliance Group Holdings Limited	20231109	0.091	0.092	0.091	0.092	240000	0.092	up	up	correct
8373.HK	Indigo Star Holdings Limited	20231109	0.075	0.081	0.075	0.081	115000	0.081	up	up	correct
8375.HK	Vertical International Holdings Limited	20231109	0.14	0.14	0.14	0.14	0	0.14
8377.HK	Shen You Holdings Limited	20231109	0.18	0.18	0.18	0.18	0	0.18
8379.HK	Prime Intelligence Solutions Group Limited	20231109	0.097	0.097	0.097	0.097	0	0.097
8383.HK	Linocraft Holdings Limited	20231109	0.079	0.079	0.079	0.079	0	0.079
8385.HK	Prosperous Printing Company Limited	20231109	0.29	0.29	0.29	0.29	0	0.29
8391.HK	Cornerstone Technologies Holdings Limited	20231109	0.74	0.74	0.71	0.72	652000	0.72	down	down	correct
8392.HK	Satu Holdings Limited	20231109	0.035	0.035	0.033	0.033	50000	0.033	down	down	correct
8395.HK	Tree Holdings Limited	20231109	0.77	0.77	0.73	0.73	60000	0.73	down	down	correct
8400.HK	Asia Pioneer Entertainment Holdings Limited	20231109	0.06	0.06	0.06	0.06	0	0.06
8401.HK	Stream Ideas Group Limited	20231109	0.119	0.12	0.118	0.12	12000	0.12	up	up	correct
8402.HK	GT Steel Construction Group Limited	20231109	1.01	1.01	1	1	300000	1	down	down	correct
8403.HK	Dowway Holdings Limited	20231109	0.57	0.61	0.57	0.61	80000	0.61	up	up	correct
8405.HK	Hang Chi Holdings Limited	20231109	0.78	0.78	0.78	0.78	0	0.78
8406.HK	Alpha Era International Holdings Limited	20231109	0.198	0.203	0.185	0.19	1060000	0.19	down	down	correct
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20231109	0.106	0.106	0.106	0.106	0	0.106
8412.HK	BCI Group Holdings Limited	20231109	1.03	1.03	1.03	1.03	410000	1.03
8413.HK	Asia Grocery Distribution Limited	20231109	0.117	0.123	0.114	0.117	870000	0.117
8416.HK	HM International Holdings Limited	20231109	0.092	0.092	0.092	0.092	0	0.092
8417.HK	Dadi Education Holdings Limited	20231109	0.018	0.018	0.018	0.018	200000	0.018
8418.HK	Optima Automobile Group Holdings Limited	20231109	0.58	0.63	0.58	0.61	172000	0.61	up	up	correct
8419.HK	AV Promotions Holdings Limited	20231109	0.139	0.139	0.139	0.139	0	0.139
8420.HK	Nexion Technologies Limited	20231109	0.04	0.04	0.04	0.04	0	0.04
8421.HK	WINSON HLDGS HK	20231109	0.211	0.211	0.211	0.211	15000	0.211
8422.HK	WT Group Holdings Limited	20231109	0.071	0.071	0.071	0.071	0	0.071
8423.HK	Chi Ho Development Holdings Limited	20231109	0.058	0.058	0.058	0.058	100000	0.058
8425.HK	Hing Ming Holdings Limited	20231109	0.209	0.21	0.206	0.209	952000	0.209
8426.HK	Modern Living Investments Holdings Limited	20231109	0.151	0.151	0.151	0.151	80000	0.151
8427.HK	SK Target Group Limited	20231109	0.079	0.079	0.079	0.079	0	0.079
8428.HK	CBK Holdings Limited	20231109	1.26	1.3	1.02	1.09	1631600	1.09	down	down	correct
8429.HK	Icicle Group Holdings Limited	20231109	0.034	0.034	0.034	0.034	0	0.034
8430.HK	C&N Holdings Limited	20231109	0.27	0.27	0.265	0.265	10000	0.265	down	down	correct
8431.HK	Hao Bai International (Cayman) Limited	20231109	0.234	0.234	0.234	0.234	0	0.234
8432.HK	Bar Pacific Group Holdings Limited	20231109	0.079	0.079	0.079	0.079	0	0.079
8436.HK	Takbo Group Holdings Limited	20231109	0.188	0.188	0.188	0.188	0	0.188
8437.HK	RMH Holdings Limited	20231109	0.103	0.103	0.103	0.103	0	0.103
8439.HK	Somerley Capital Holdings Limited	20231109	0.66	0.66	0.66	0.66	0	0.66
8442.HK	SG GROUP HLDGS	20231109	2.46	2.8	2.45	2.8	0	2.8	up	up	correct
8445.HK	Noble Engineering Group Holdings Limited	20231109	0.33	0.33	0.33	0.33	14000	0.33
8446.HK	In Technical Productions Holdings Limited	20231109	1.3	1.39	1.18	1.2	2212000	1.2	down	down	correct
8447.HK	MS Concept Limited	20231109	0.046	0.046	0.046	0.046	0	0.046
8448.HK	Universe Printshop Holdings Limited	20231109	0.025	0.025	0.025	0.025	420000	0.025
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20231109	0.01	0.01	0.01	0.01	1220000	0.01
8450.HK	EDICO Holdings Limited	20231109	0.052	0.052	0.052	0.052	0	0.052
8451.HK	Sunlight (1977) Holdings Limited	20231109	0.235	0.235	0.235	0.235	30000	0.235
8452.HK	FY Financial (Shenzhen) Co. Ltd	20231109	0.415	0.415	0.415	0.415	0	0.415
8455.HK	Lai Group Holding Company Limited	20231109	0.03	0.03	0.03	0.03	0	0.03
8456.HK	Mansion International Holdings Limited	20231109	0.2	0.205	0.2	0.205	8600	0.205	up	down	incorrect
8460.HK	Basetrophy Group Holdings Limited	20231109	0.156	0.156	0.156	0.156	0	0.156
8462.HK	Omnibridge Holdings Limited	20231109	0.053	0.059	0.053	0.059	25000	0.059	up	down	incorrect
8465.HK	Transtech Optelecom Science Holdings Limited	20231109	0.275	0.35	0.275	0.35	0	0.35	up	up	correct
8470.HK	LUMINA GROUP	20231109	0.224	0.27	0.219	0.27	5016000	0.27	up	up	correct
8471.HK	Reach New Holdings Limited	20231109	0.24	0.24	0.2	0.238	30000	0.238	down	down	correct
8472.HK	Lapco Holdings Limited	20231109	0.92	0.92	0.8	0.81	194000	0.81	down	down	correct
8473.HK	Mi Ming Mart Holdings Limited	20231109	0.137	0.137	0.137	0.137	100000	0.137
8475.HK	K Group Holdings Limited	20231109	0.315	0.315	0.315	0.315	5000	0.315
8476.HK	Ocean One Holding Ltd	20231109	0.82	0.84	0.82	0.83	190000	0.83	up	down	incorrect
8479.HK	JTF International Holdings Limited	20231109	0.55	0.66	0.485	0.63	80000	0.63	up	up	correct
8480.HK	Furniweb Holdings Limited	20231109	0.3	0.3	0.3	0.3	0	0.3
8481.HK	Shenglong Splendecor International Limited	20231109	0.16	0.16	0.16	0.16	0	0.16
8482.HK	Wan Leader International Limited	20231109	0.066	0.071	0.066	0.071	670000	0.071	up	up	correct
8483.HK	Max Sight Group Holdings Limited	20231109	0.084	0.084	0.084	0.084	0	0.084
8485.HK	Smart Globe Holdings Limited	20231109	0.27	0.27	0.27	0.27	0	0.27
8487.HK	ISP Global Limited	20231109	0.202	0.21	0.18	0.2	670000	0.2	down	down	correct
8489.HK	Grand Power Logistics Group Limited	20231109	0.199	0.199	0.199	0.199	0	0.199
8490.HK	Niche	20231109	0.163	0.163	0.163	0.163	0	0.163
8491.HK	Cool Link (Holdings) Limited	20231109	0.53	0.53	0.53	0.53	0	0.53
8493.HK	Dragon King Group Holdings Limited	20231109	0.112	0.112	0.112	0.112	36000	0.112
8495.HK	1957 & Co. (Hospitality) Limited	20231109	0.217	0.217	0.217	0.217	0	0.217
8496.HK	Singapore Food Holdings Limited	20231109	0.49	0.49	0.49	0.49	0	0.49
8500.HK	Icon Culture Global Company Limited	20231109	0.285	0.285	0.285	0.285	0	0.285
8501.HK	Sanbase Corporation Limited	20231109	0.43	0.43	0.43	0.43	0	0.43
8502.HK	Ocean Line Port Development Limited	20231109	0.31	0.31	0.31	0.31	0	0.31
8507.HK	i.century Holding Limited	20231109	0.113	0.113	0.113	0.113	0	0.113
8509.HK	Wine's Link International Holdings Limited	20231109	0.5	0.51	0.455	0.455	1792000	0.455	down	down	correct
8510.HK	Top Standard Corporation	20231109	0.025	0.025	0.021	0.021	8320000	0.021	down	down	correct
8511.HK	Zhicheng Technology Group Ltd	20231109	0.082	0.082	0.082	0.082	0	0.082
8512.HK	Hyfusin Group Holdings Limited	20231109	0.2	0.2	0.185	0.185	1010000	0.185	down	down	correct
8513.HK	IAG Holdings Limited	20231109	0.112	0.112	0.112	0.112	0	0.112
8516.HK	Grand Talents Group Holdings Limited	20231109	0.114	0.114	0.114	0.114	0	0.114
8519.HK	Jia Group Holdings Limited	20231109	0.05	0.051	0.05	0.051	500000	0.051	up	up	correct
8521.HK	ST International Holdings Company Limited	20231109	0.38	0.38	0.36	0.36	2515000	0.36	down	down	correct
8523.HK	Sheung Moon Holdings Limited	20231109	0.31	0.31	0.31	0.31	0	0.31
8525.HK	Baiying Holdings Group Limited	20231109	0.35	0.4	0.35	0.395	302000	0.395	up	up	correct
8526.HK	Wing Fung Group Asia Limited	20231109	0.16	0.16	0.16	0.16	0	0.16
8527.HK	JLogo Holdings Limited	20231109	0.445	0.445	0.445	0.445	100000	0.445
853.HK	MICROPORT SCIENTIFIC CORP	20231109	13.66	13.78	13.3	13.5	4755290	13.5	down	up	incorrect
8532.HK	Polyfair Holdings Limited	20231109	0.055	0.055	0.052	0.055	1096000	0.055
8535.HK	Vistar Holdings Limited	20231109	0.051	0.059	0.051	0.058	180000	0.058	up	up	correct
8536.HK	TL Natural Gas Holdings Limited	20231109	0.68	0.72	0.67	0.67	1170000	0.67	down	down	correct
8537.HK	Chong Fai Jewellery Group Holdings Company Limited	20231109	0.039	0.039	0.039	0.039	10000	0.039
8540.HK	Victory Securities (Holdings) Company Limited	20231109	2.1	2.1	2.1	2.1	0	2.1
8545.HK	Amuse Group Holding Limited	20231109	0.026	0.027	0.026	0.026	2400000	0.026
8547.HK	Pacific Legend Group Limited	20231109	0.19	0.192	0.185	0.188	220000	0.188	down	down	correct
855.HK	CHINA WATER AFFAIRS GROUP LTD	20231109	5.02	5.12	4.98	5.03	2161000	5.03	up	up	correct
856.HK	VSTECS HOLDINGS LTD	20231109	3.96	3.96	3.86	3.88	1676000	3.88	down	down	correct
86.HK	SUN HUNG KAI LTD	20231109	2.5	2.53	2.49	2.5	269000	2.5
860.HK	WE SOLUTIONS LTD	20231109	0.055	0.056	0.049	0.05	28176000	0.05	down	down	correct
8601.HK	Boltek Holdings Limited	20231109	0.32	0.32	0.32	0.32	0	0.32
8603.HK	Fameglow Holdings Limited	20231109	0.385	0.39	0.385	0.39	10000	0.39	up	up	correct
8606.HK	Kinetix Systems Holdings Limited	20231109	0.136	0.142	0.127	0.142	20000	0.142	up	up	correct
8607.HK	Narnia (Hong Kong) Group Company Limited	20231109	0.055	0.056	0.055	0.055	470000	0.055
8609.HK	Eggriculture Foods Ltd	20231109	0.211	0.211	0.211	0.211	0	0.211
861.HK	DIGITAL CHINA HOLDINGS LTD	20231109	2.33	2.33	2.22	2.25	1167200	2.25	down	up	incorrect
8611.HK	Mindtell Technology Limited	20231109	0.104	0.104	0.104	0.104	0	0.104
8612.HK	World Super Holdings Limited	20231109	0.031	0.033	0.031	0.033	480000	0.033	up	up	correct
8613.HK	Oriental Payment Group Holdings Limited	20231109	0.089	0.089	0.089	0.089	0	0.089
8616.HK	Sunray Engineering Group Limited	20231109	0.051	0.051	0.051	0.051	260000	0.051
8617.HK	Best Linking Group Holdings Limited	20231109	2.25	2.33	2.25	2.3	25000	2.3	up	up	correct
8619.HK	WAC Holdings Limited	20231109	0.126	0.137	0.111	0.13	7666000	0.13	up	up	correct
8620.HK	Asia	20231109	0.14	0.14	0.14	0.14	110000	0.14
8621.HK	Metropolis Capital Holdings Limited	20231109	0.034	0.039	0.034	0.039	880000	0.039	up	up	correct
8622.HK	Huakang Biomedical Holdings Company Limited	20231109	0.112	0.112	0.112	0.112	0	0.112
8623.HK	China Saftower International Holding Group Limited	20231109	0.05	0.055	0.05	0.051	260000	0.051	up	up	correct
8627.HK	Orange Tour Cultural Holding Limited	20231109	0.104	0.104	0.104	0.104	0	0.104
863.HK	BC TECHNOLOGY GROUP LTD	20231109	3.47	4.09	3.47	3.98	2963500	3.98	up	up	correct
8631.HK	Sun Kong Holdings Limited	20231109	0.068	0.068	0.068	0.068	0	0.068
8635.HK	Novacon Technology Group Limited	20231109	0.083	0.083	0.083	0.083	0	0.083
8645.HK	Nomad Technologies Holdings Limited	20231109	0.335	0.345	0.315	0.315	102000	0.315	down	down	correct
8646.HK	China Hongguang Holdings Limited	20231109	0.255	0.265	0.255	0.265	15000	0.265	up	up	correct
8657.HK	True Partner Capital Holding Limited	20231109	0.53	0.53	0.53	0.53	0	0.53
8659.HK	Yik Wo International Holdings Limited	20231109	0.62	0.65	0.62	0.64	280000	0.64	up	up	correct
8668.HK	Ying Hai Group Holdings Company Limited	20231109	0.145	0.145	0.145	0.145	410000	0.145
868.HK	XINYI GLASS HLDS LTD	20231109	9.09	9.23	8.98	9.08	3072187	9.08	down	down	correct
87001.HK	Hui Xian Real Estate Investment Trust	20231109	0.89	0.89	0.88	0.88	827000	0.88	down	down	correct
873.HK	SHIMAO SERVICES HOLDINGS LTD	20231109	1.36	1.36	1.3	1.3	3285258	1.3	down	down	correct
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20231109	1.5	1.52	1.48	1.48	122000	1.48	down	down	correct
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20231109	1.79	1.85	1.79	1.84	347800	1.84	up	up	correct
906.HK	CPMC HOLDINGS LTD	20231109	6.44	6.6	6.4	6.6	590400	6.6	up	up	correct
909.HK	MING YUAN CLOUD GROUP HOLDINGS LTD	20231109	3.62	3.65	3.54	3.59	4772500	3.59	down	down	correct
931.HK	CHINA LNG GROUP LTD	20231109	0.475	0.475	0.47	0.475	89236000	0.475
934.HK	SINOPEC KANTONS HOLDINGS LTD	20231109	3.06	3.07	3.03	3.07	888000	3.07	up	up	correct
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20231109	0.89	0.89	0.84	0.85	5900000	0.85	down	down	correct
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20231109	1.25	1.25	1.24	1.25	33000	1.25
951.HK	CHAOWEI POWER HOLDINGS LTD	20231109	1.34	1.35	1.34	1.35	120000	1.35	up	up	correct
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20231109	2.68	2.68	2.65	2.65	3234000	2.65	down	down	correct
9600.HK	Newlink Technology Inc	20231109	0.76	0.78	0.71	0.78	140800	0.78	up	up	correct
9608.HK	Sundy Service Group Co. Ltd	20231109	0.094	0.094	0.094	0.094	0	0.094
9616.HK	Neusoft Education Technology Co. Limited	20231109	2.68	2.75	2.68	2.74	27200	2.74	up	up	correct
9618.HK	JD.com Inc	20231109	103.2	103.6	101.5	102.1	8392126	102.1	down	down	correct
9626.HK	Bilibili Inc	20231109	113.7	116.3	113.3	114.8	1985231	114.8	up	up	correct
9633.HK	Nongfu Spring Co. Ltd	20231109	44.7	44.7	43.95	44.15	1291825	44.15	down	down	correct
9666.HK	Jinke Smart Services Group Co. Ltd	20231109	8.46	8.55	8.14	8.23	530000	8.23	down	down	correct
9668.HK	China Bohai Bank Co. Ltd	20231109	1.14	1.16	1.14	1.15	343000	1.15	up	up	correct
9688.HK	Zai Lab Limited	20231109	23.25	23.75	23.1	23.35	3268845	23.35	up	down	incorrect
9698.HK	GDS Holdings Limited	20231109	10.66	10.86	10.6	10.7	1191100	10.7	up	up	correct
978.HK	CHINA MERCHANTS LAND LTD	20231109	0.33	0.33	0.315	0.315	950000	0.315	down	down	correct
9868.HK	XPeng Inc	20231109	63.3	65.5	62.65	64.8	10170276	64.8	up	up	correct
9869.HK	Helens Intl Hldg Co Ltd	20231109	6.14	6.14	5.7	5.7	883000	5.7	down	down	correct
9888.HK	Baidu Inc	20231109	105.5	106	103.7	104.7	3598749	104.7	down	down	correct
9889.HK	Dongguan Rural Coml Bk Co Ltd	20231109	7	7	6.96	7	5000	7
9900.HK	Gain Plus Holdings Limited	20231109	1.05	1.05	1.05	1.05	0	1.05
9901.HK	New Oriental Education & Technology Group Inc	20231109	52.85	54.65	52.85	53.9	2247921	53.9	up	up	correct
9906.HK	Honliv Healthcare Management Group Company Limited	20231109	2.11	2.11	2.11	2.11	0	2.11
9908.HK	JiaXing Gas Group Co. Ltd	20231109	8	8	8	8	500	8
9909.HK	Powerlong Commercial Management Holdings Limited	20231109	3.26	3.26	3	3	1195500	3	down	up	incorrect
991.HK	DATANG INTERNATIONAL POWER GENERAT	20231109	1.16	1.19	1.16	1.17	5532000	1.17	up	up	correct
9911.HK	Newborn Town Inc	20231109	2.38	2.44	2.33	2.37	1916000	2.37	down	down	correct
9913.HK	Chi Kan Holdings Limited	20231109	3.4	3.43	3.37	3.37	108000	3.37	down	down	correct
9916.HK	Xingye Wulian Service Group Co. Ltd	20231109	0.405	0.41	0.405	0.41	10000	0.41	up	up	correct
9918.HK	Wise Ally International Holdings Limited	20231109	0.55	0.55	0.55	0.55	0	0.55
9919.HK	Activation Group Holdings Limited	20231109	1.36	1.37	1.32	1.36	406000	1.36
9922.HK	Jiumaojiu International Holdings Limited	20231109	9.02	9.02	8.6	8.69	11717000	8.69	down	down	correct
9923.HK	Yeahka Limited	20231109	15.98	16.2	15.58	15.58	456800	15.58	down	down	correct
9926.HK	Akeso Inc	20231109	47.85	48.7	46.85	47.7	4083956	47.7	down	down	correct
9928.HK	Times Neighborhood Holdings Limited	20231109	0.55	0.56	0.54	0.55	227000	0.55
9929.HK	SEM Holdings Limited	20231109	0.047	0.047	0.047	0.047	120000	0.047
9933.HK	GHW International	20231109	0.495	0.55	0.49	0.49	744000	0.49	down	up	incorrect
9936.HK	Ximei Resources Holding Limited	20231109	4.54	4.54	4.41	4.48	265000	4.48	down	down	correct
9938.HK	Wah Wo Holdings Group Limited	20231109	0.089	0.089	0.073	0.089	5000	0.089
9939.HK	Kintor Pharmaceutical Limited	20231109	3.31	3.56	3.19	3.23	11429500	3.23	down	down	correct
995.HK	ANHUI EXPRESSWAY LTD H	20231109	7.4	7.47	7.36	7.38	1038066	7.38	down	up	incorrect
9956.HK	ANE (Cayman) Inc	20231109	6.38	6.39	6.16	6.21	2220220	6.21	down	down	correct
9959.HK	Linklogis Inc	20231109	1.68	1.69	1.6	1.61	6432500	1.61	down	down	correct
9961.HK	Trip.com Group Limited	20231109	262	263.8	260.2	262.4	541198	262.4	up	up	correct
9963.HK	Transtech Optelecom Science Holdings Limited	20231109	0.35	0.35	0.35	0.35	0	0.35
9966.HK	Alphamab Oncology	20231109	12.88	13.28	12.3	12.62	9889100	12.62	down	down	correct
9968.HK	Huijing Holdings Company Limited	20231109	0.051	0.051	0.051	0.051	0	0.051
9969.HK	InnoCare Pharma Limited	20231109	7.14	7.27	6.96	6.98	3672000	6.98	down	down	correct
9977.HK	Shandong Fengxiang Co. Ltd	20231109	1.52	1.52	1.52	1.52	0	1.52
9978.HK	Fineland Living Services Group Limited	20231109	0.068	0.068	0.068	0.068	0	0.068
9979.HK	Greentown Management Holdings Company Limited	20231109	5.98	6.17	5.91	6.1	1204000	6.1	up	down	incorrect
9982.HK	Central China Management Company Limited	20231109	0.35	0.35	0.335	0.34	980000	0.34	down	down	correct
9983.HK	Central China New Life Limited	20231109	2.12	2.13	2.12	2.13	51000	2.13	up	down	incorrect
9986.HK	Dashan Education Holdings Limited	20231109	2.92	2.92	2.92	2.92	0	2.92
9987.HK	Yum China Holdings Inc	20231109	341	345.8	340.4	344	962537	344	up	up	correct